Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 225.1 and 229.99
| Daily Target 1 | 224.11 |
| Daily Target 2 | 226.09 |
| Daily Target 3 | 228.99666666667 |
| Daily Target 4 | 230.98 |
| Daily Target 5 | 233.89 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.08 (-1.58%) | 230.69 | 227.01 - 231.90 | 0.6425 times | Wed 18 February 2026 | 231.75 (-1.07%) | 234.60 | 229.02 - 234.60 | 0.5098 times | Tue 17 February 2026 | 234.25 (1.36%) | 233.04 | 227.34 - 235.02 | 0.8116 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.7861 times | Fri 13 February 2026 | 231.10 (-0.5%) | 231.16 | 227.48 - 235.50 | 0.7861 times | Thu 12 February 2026 | 232.26 (2.61%) | 226.35 | 223.80 - 235.77 | 1.6077 times | Wed 11 February 2026 | 226.35 (17.26%) | 188.35 | 186.50 - 229.00 | 2.2134 times | Tue 10 February 2026 | 193.04 (0.04%) | 194.21 | 188.79 - 194.21 | 0.9299 times | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 0.8613 times | Fri 06 February 2026 | 201.37 (2.76%) | 198.45 | 197.48 - 204.38 | 0.8515 times | Thu 05 February 2026 | 195.97 (2.79%) | 191.85 | 190.51 - 196.96 | 0.7271 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 223.54 and 231.55
| Weekly Target 1 | 222.03 |
| Weekly Target 2 | 225.05 |
| Weekly Target 3 | 230.03666666667 |
| Weekly Target 4 | 233.06 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.08 (-1.31%) | 233.04 | 227.01 - 235.02 | 0.7814 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.3128 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.5457 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.5207 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.1728 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.8471 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.0007 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.0725 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.5869 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1595 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.61 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 207.29 and 256.56
| Monthly Target 1 | 167.51 |
| Monthly Target 2 | 197.8 |
| Monthly Target 3 | 216.78333333333 |
| Monthly Target 4 | 247.07 |
| Monthly Target 5 | 266.05 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.08 (20.5%) | 189.73 | 186.50 - 235.77 | 0.8207 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.6916 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7333 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7818 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8927 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0619 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8142 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5408 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4222 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2409 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3432 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 231.26 |
| 12 day DMA | 215.74 |
| 20 day DMA | 205.3 |
| 35 day DMA | 202.62 |
| 50 day DMA | 201.35 |
| 100 day DMA | 202.46 |
| 150 day DMA | 193.73 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.45 | 228.63 | 227.07 |
| 12 day EMA | 219.17 | 217.55 | 214.97 |
| 20 day EMA | 212.54 | 210.91 | 208.72 |
| 35 day EMA | 207.53 | 206.32 | 204.82 |
| 50 day EMA | 205.1 | 204.16 | 203.03 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.26 | 232.09 | 231.01 |
| 12 day SMA | 215.74 | 212.81 | 209.16 |
| 20 day SMA | 205.3 | 203.37 | 201.32 |
| 35 day SMA | 202.62 | 201.85 | 200.97 |
| 50 day SMA | 201.35 | 200.91 | 200.48 |
| 100 day SMA | 202.46 | 202.11 | 201.73 |
| 150 day SMA | 193.73 | 193.39 | 193.02 |
| 200 day SMA | 186.53 | 186.08 | 185.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.