Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.75 and 6.93
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.96 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.83 (1.94%) | 6.66 | 6.66 - 6.84 | 0.7117 times | Thu 19 February 2026 | 6.70 (2.6%) | 6.52 | 6.52 - 6.80 | 1.1781 times | Wed 18 February 2026 | 6.53 (3.32%) | 6.32 | 6.32 - 6.66 | 1.2967 times | Tue 17 February 2026 | 6.32 (0.32%) | 6.30 | 6.26 - 6.44 | 0.7184 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.558 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.558 times | Thu 12 February 2026 | 6.30 (-0.63%) | 6.34 | 6.21 - 6.40 | 0.6712 times | Wed 11 February 2026 | 6.34 (1.93%) | 6.27 | 6.18 - 6.38 | 0.5257 times | Tue 10 February 2026 | 6.22 (1.14%) | 6.15 | 6.10 - 6.28 | 2.8939 times | Mon 09 February 2026 | 6.15 (0.49%) | 6.14 | 6.10 - 6.24 | 0.8883 times | Fri 06 February 2026 | 6.12 (1.49%) | 6.03 | 6.03 - 6.15 | 0.2278 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.55 and 7.13
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.6669 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.2382 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 2.3636 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.4977 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.2618 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.6956 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.5633 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.6703 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4166 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.626 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.0086 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.43 and 7.24
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.83 (12.52%) | 6.13 | 6.03 - 6.84 | 0.5126 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4549 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3996 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4068 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.2652 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5445 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4584 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9367 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.4986 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5227 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2711 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.48 | 6.37 |
| 12 day EMA | 6.42 | 6.34 | 6.28 |
| 20 day EMA | 6.35 | 6.3 | 6.26 |
| 35 day EMA | 6.31 | 6.28 | 6.25 |
| 50 day EMA | 6.29 | 6.27 | 6.25 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.43 | 6.35 |
| 12 day SMA | 6.35 | 6.28 | 6.23 |
| 20 day SMA | 6.26 | 6.23 | 6.2 |
| 35 day SMA | 6.25 | 6.23 | 6.22 |
| 50 day SMA | 6.27 | 6.25 | 6.25 |
| 100 day SMA | 5.98 | 5.95 | 5.92 |
| 150 day SMA | 5.32 | 5.3 | 5.28 |
| 200 day SMA | 5.07 | 5.06 | 5.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.