GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.73 and 13.91

Daily Target 113.58
Daily Target 213.7
Daily Target 313.76
Daily Target 413.88
Daily Target 513.94

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 20 February 2026 13.82 (0.22%) 13.78 13.64 - 13.82 1.0711 times
Thu 19 February 2026 13.79 (-0.65%) 13.90 13.71 - 13.90 0.9649 times
Wed 18 February 2026 13.88 (0.22%) 13.80 13.73 - 13.93 0.9264 times
Tue 17 February 2026 13.85 (-0.93%) 13.98 13.77 - 13.98 1.3463 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 1.0998 times
Fri 13 February 2026 13.98 (0.43%) 13.99 13.80 - 14.03 1.0998 times
Thu 12 February 2026 13.92 (-0.29%) 14.02 13.89 - 14.10 0.9738 times
Wed 11 February 2026 13.96 (0.43%) 13.95 13.80 - 14.03 1.0653 times
Tue 10 February 2026 13.90 (-0.29%) 13.88 13.82 - 13.97 0.654 times
Mon 09 February 2026 13.94 (0.36%) 13.87 13.78 - 13.97 0.7986 times
Fri 06 February 2026 13.89 (0.22%) 13.89 13.81 - 13.95 1.1754 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.56 and 13.9

Weekly Target 113.47
Weekly Target 213.65
Weekly Target 313.813333333333
Weekly Target 413.99
Weekly Target 514.15

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.8806 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 0.2248 times
Fri 13 February 2026 13.98 (0.65%) 13.87 13.78 - 14.10 0.9385 times
Fri 06 February 2026 13.89 (0.43%) 13.80 13.60 - 14.29 2.0033 times
Fri 30 January 2026 13.83 (0.22%) 13.80 13.56 - 13.99 0.9919 times
Fri 23 January 2026 13.80 (-1.92%) 13.97 13.70 - 14.10 1.0525 times
Fri 16 January 2026 14.07 (1.01%) 13.93 13.77 - 14.20 1.1216 times
Fri 09 January 2026 13.93 (-0.07%) 13.91 13.67 - 14.12 1.187 times
Fri 02 January 2026 13.94 (0.5%) 13.90 13.70 - 14.04 0.8725 times
Fri 26 December 2025 13.87 (0.07%) 13.80 13.57 - 13.88 0.7273 times
Fri 19 December 2025 13.86 (-0.72%) 14.01 13.80 - 14.03 0.9394 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.71 and 14.4

Monthly Target 113.21
Monthly Target 213.52
Monthly Target 313.903333333333
Monthly Target 414.21
Monthly Target 514.59

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 20 February 2026 13.82 (-0.07%) 13.80 13.60 - 14.29 0.9626 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 1.0999 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.9478 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.6505 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 1.1602 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.2289 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.8808 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 1.012 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 1.1377 times
Fri 30 May 2025 15.05 (9.45%) 13.75 13.55 - 15.25 0.9195 times
Wed 30 April 2025 13.75 (2.92%) 13.36 11.42 - 14.07 1.0232 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.9
20 day DMA 13.88
35 day DMA 13.91
50 day DMA 13.9
100 day DMA 13.87
150 day DMA 13.94
200 day DMA 14.03

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8713.91
12 day EMA13.8813.8913.91
20 day EMA13.913.9113.92
35 day EMA13.8913.8913.9
50 day EMA13.913.913.9

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.913.92
12 day SMA13.913.9213.91
20 day SMA13.8813.8813.89
35 day SMA13.9113.9113.91
50 day SMA13.913.913.9
100 day SMA13.8713.8713.87
150 day SMA13.9413.9413.94
200 day SMA14.0314.0314.03
Back to top | Use Dark Theme