Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.92 and 14.14
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.3 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.07 (-0.78%) | 14.18 | 13.98 - 14.20 | 0.938 times | Thu 15 January 2026 | 14.18 (1%) | 14.00 | 13.92 - 14.20 | 1.2479 times | Wed 14 January 2026 | 14.04 (1.23%) | 13.87 | 13.77 - 14.05 | 0.8081 times | Tue 13 January 2026 | 13.87 (-0.36%) | 13.90 | 13.77 - 13.95 | 1.0291 times | Mon 12 January 2026 | 13.92 (-0.07%) | 13.93 | 13.85 - 13.99 | 0.8352 times | Fri 09 January 2026 | 13.93 (-0.36%) | 13.92 | 13.90 - 14.02 | 0.6869 times | Thu 08 January 2026 | 13.98 (1.75%) | 13.80 | 13.77 - 14.01 | 1.0823 times | Wed 07 January 2026 | 13.74 (-1.22%) | 13.96 | 13.67 - 13.96 | 1.0794 times | Tue 06 January 2026 | 13.91 (-0.57%) | 14.02 | 13.75 - 14.02 | 1.1059 times | Mon 05 January 2026 | 13.99 (0.36%) | 13.91 | 13.91 - 14.12 | 1.1873 times | Fri 02 January 2026 | 13.94 (-0.21%) | 13.98 | 13.77 - 14.04 | 1.1758 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.92 and 14.35
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.07 (1.01%) | 13.93 | 13.77 - 14.20 | 1.2855 times | Fri 09 January 2026 | 13.93 (-0.07%) | 13.91 | 13.67 - 14.12 | 1.3604 times | Fri 02 January 2026 | 13.94 (0.5%) | 13.90 | 13.70 - 14.04 | 1 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.80 | 13.57 - 13.88 | 0.8335 times | Fri 19 December 2025 | 13.86 (-0.72%) | 14.01 | 13.80 - 14.03 | 1.0767 times | Fri 12 December 2025 | 13.96 (0.14%) | 13.91 | 13.90 - 14.07 | 0.9977 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 0.9701 times | Fri 28 November 2025 | 14.02 (2.41%) | 13.70 | 13.60 - 14.04 | 0.7066 times | Fri 21 November 2025 | 13.69 (-0.58%) | 13.62 | 13.52 - 13.75 | 0.904 times | Fri 14 November 2025 | 13.77 (-1.57%) | 14.02 | 13.62 - 14.04 | 0.8655 times | Fri 07 November 2025 | 13.99 (1.23%) | 13.73 | 13.56 - 14.03 | 0.6585 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.87 and 14.4
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.07 (0.72%) | 13.98 | 13.67 - 14.20 | 0.641 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.9899 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.6794 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.2118 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.2836 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.92 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.057 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.1883 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.9604 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.0687 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7333 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.03 | 13.95 |
| 12 day EMA | 13.97 | 13.95 | 13.91 |
| 20 day EMA | 13.94 | 13.93 | 13.9 |
| 35 day EMA | 13.9 | 13.89 | 13.87 |
| 50 day EMA | 13.9 | 13.89 | 13.88 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.99 | 13.95 |
| 12 day SMA | 13.96 | 13.94 | 13.91 |
| 20 day SMA | 13.89 | 13.89 | 13.88 |
| 35 day SMA | 13.92 | 13.92 | 13.91 |
| 50 day SMA | 13.88 | 13.88 | 13.87 |
| 100 day SMA | 13.91 | 13.91 | 13.91 |
| 150 day SMA | 13.98 | 13.98 | 13.98 |
| 200 day SMA | 13.97 | 13.97 | 13.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.