JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.57 and 6.77

Daily Target 16.52
Daily Target 26.62
Daily Target 36.7233333333333
Daily Target 46.82
Daily Target 56.92

Daily price and volume James River

Date Closing Open Range Volume
Fri 30 January 2026 6.71 (-0.59%) 6.72 6.63 - 6.83 1.2114 times
Thu 29 January 2026 6.75 (1.96%) 6.62 6.51 - 6.76 1.2707 times
Wed 28 January 2026 6.62 (0.61%) 6.58 6.54 - 6.71 1.0638 times
Tue 27 January 2026 6.58 (-2.08%) 6.72 6.58 - 6.78 0.7517 times
Mon 26 January 2026 6.72 (0.9%) 6.66 6.66 - 6.85 1.0193 times
Fri 23 January 2026 6.66 (-1.33%) 6.71 6.58 - 6.78 0.685 times
Thu 22 January 2026 6.75 (-1.17%) 6.81 6.71 - 6.87 0.9452 times
Wed 21 January 2026 6.83 (2.4%) 6.69 6.61 - 6.84 1.1539 times
Tue 20 January 2026 6.67 (0.91%) 6.46 6.36 - 6.70 0.7276 times
Fri 16 January 2026 6.61 (-1.2%) 6.69 6.60 - 6.77 1.1713 times
Thu 15 January 2026 6.69 (1.67%) 6.57 6.57 - 6.77 1.32 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.61 and 6.95

Weekly Target 16.35
Weekly Target 26.53
Weekly Target 36.69
Weekly Target 46.87
Weekly Target 57.03

Weekly price and volumes for James River

Date Closing Open Range Volume
Fri 30 January 2026 6.71 (0.75%) 6.66 6.51 - 6.85 1.1679 times
Fri 23 January 2026 6.66 (0.76%) 6.46 6.36 - 6.87 0.7714 times
Fri 16 January 2026 6.61 (6.1%) 6.23 6.21 - 6.77 1.5443 times
Fri 09 January 2026 6.23 (1.14%) 6.14 6.04 - 6.41 0.9297 times
Fri 02 January 2026 6.16 (-3.6%) 6.40 6.07 - 6.44 0.5694 times
Fri 26 December 2025 6.39 (2.08%) 6.27 6.25 - 6.48 0.9953 times
Fri 19 December 2025 6.26 (-7.26%) 6.78 6.15 - 6.89 1.5714 times
Fri 12 December 2025 6.75 (13.45%) 5.95 5.82 - 6.80 1.2166 times
Fri 05 December 2025 5.95 (1.02%) 5.81 5.69 - 5.97 0.7236 times
Fri 28 November 2025 5.89 (1.9%) 5.78 5.65 - 5.95 0.5104 times
Fri 21 November 2025 5.78 (3.77%) 5.59 5.46 - 5.87 0.8608 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 6.38 and 7.21

Monthly Target 15.71
Monthly Target 26.21
Monthly Target 36.54
Monthly Target 47.04
Monthly Target 57.37

Monthly price and volumes James River

Date Closing Open Range Volume
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.1095 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.1888 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.8679 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7263 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 0.9472 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.3184 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.6801 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.0341 times
Fri 30 May 2025 5.82 (22.27%) 4.73 4.54 - 6.27 1.1503 times
Wed 30 April 2025 4.76 (13.33%) 4.27 3.85 - 4.83 0.9774 times
Mon 31 March 2025 4.20 (-15.15%) 4.95 3.00 - 5.05 2.078 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.68
20 day DMA 6.51
35 day DMA 6.5
50 day DMA 6.3
100 day DMA 5.85
150 day DMA 5.79
200 day DMA 5.64

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.686.64
12 day EMA6.636.626.6
20 day EMA6.576.566.54
35 day EMA6.416.396.37
50 day EMA6.286.266.24

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.676.67
12 day SMA6.686.646.63
20 day SMA6.516.56.48
35 day SMA6.56.496.46
50 day SMA6.36.286.25
100 day SMA5.855.845.83
150 day SMA5.795.795.78
200 day SMA5.645.635.62
Back to top | Use Dark Theme