Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 5.96 and 6.27
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.51 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.16 (-3.14%) | 6.38 | 6.07 - 6.38 | 0.7328 times | Wed 31 December 2025 | 6.36 (-0.63%) | 6.40 | 6.32 - 6.43 | 0.5172 times | Tue 30 December 2025 | 6.40 (1.43%) | 6.31 | 6.24 - 6.42 | 0.4941 times | Mon 29 December 2025 | 6.31 (-1.25%) | 6.40 | 6.23 - 6.44 | 0.7402 times | Fri 26 December 2025 | 6.39 (0%) | 6.38 | 6.25 - 6.48 | 0.4891 times | Wed 24 December 2025 | 6.39 (1.43%) | 6.30 | 6.28 - 6.43 | 2.5304 times | Tue 23 December 2025 | 6.30 (-0.94%) | 6.35 | 6.26 - 6.41 | 0.5438 times | Mon 22 December 2025 | 6.36 (1.6%) | 6.27 | 6.26 - 6.43 | 0.7786 times | Fri 19 December 2025 | 6.26 (-4.28%) | 6.48 | 6.15 - 6.57 | 2.3329 times | Thu 18 December 2025 | 6.54 (-2.68%) | 6.82 | 6.54 - 6.82 | 0.8411 times | Wed 17 December 2025 | 6.72 (1.66%) | 6.61 | 6.55 - 6.78 | 1.4293 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.93 and 6.3
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.6522 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 1.1399 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.7998 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.3934 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.8287 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.5846 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 0.9859 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 0.959 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 1.5747 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.0821 times | Fri 31 October 2025 | 5.10 (-4.67%) | 5.36 | 5.08 - 5.46 | 0.748 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.96 and 6.27
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.16 (-3.14%) | 6.38 | 6.07 - 6.38 | 0.0455 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.331 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9717 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.8132 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0606 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4762 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7615 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1579 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.288 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0944 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.3267 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.37 | 6.38 |
| 12 day EMA | 6.34 | 6.37 | 6.37 |
| 20 day EMA | 6.27 | 6.28 | 6.27 |
| 35 day EMA | 6.11 | 6.11 | 6.09 |
| 50 day EMA | 5.86 | 5.85 | 5.83 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.37 | 6.36 |
| 12 day SMA | 6.4 | 6.45 | 6.49 |
| 20 day SMA | 6.38 | 6.36 | 6.33 |
| 35 day SMA | 6.09 | 6.08 | 6.05 |
| 50 day SMA | 5.87 | 5.85 | 5.83 |
| 100 day SMA | 5.69 | 5.69 | 5.68 |
| 150 day SMA | 5.71 | 5.71 | 5.7 |
| 200 day SMA | 5.42 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.