Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.98 and 5.02
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.05 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.00 (-0.6%) | 5.00 | 5.00 - 5.04 | 1.0137 times | Thu 29 January 2026 | 5.03 (0.6%) | 5.00 | 4.97 - 5.04 | 1.8365 times | Wed 28 January 2026 | 5.00 (1.01%) | 4.95 | 4.95 - 5.00 | 1.1542 times | Tue 27 January 2026 | 4.95 (0.81%) | 4.93 | 4.93 - 4.95 | 0.9341 times | Mon 26 January 2026 | 4.91 (-0.61%) | 4.94 | 4.91 - 4.95 | 0.6907 times | Fri 23 January 2026 | 4.94 (0.41%) | 4.91 | 4.89 - 4.94 | 0.8199 times | Thu 22 January 2026 | 4.92 (1.03%) | 4.88 | 4.88 - 4.92 | 0.433 times | Wed 21 January 2026 | 4.87 (0.62%) | 4.86 | 4.85 - 4.90 | 0.6589 times | Tue 20 January 2026 | 4.84 (-1.43%) | 4.90 | 4.84 - 4.90 | 0.9426 times | Fri 16 January 2026 | 4.91 (1.03%) | 4.87 | 4.87 - 4.91 | 1.5164 times | Thu 15 January 2026 | 4.86 (-1.02%) | 4.90 | 4.85 - 4.93 | 1.6203 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.96 and 5.09
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 1.4288 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.7245 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.592 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.607 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.6693 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.2623 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.5195 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.0283 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.1445 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.0239 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.7118 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.92 and 5.12
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.3841 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.0997 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6512 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.8995 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1159 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.86 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9308 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.7786 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8865 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.3937 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8354 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.98 | 4.95 |
| 12 day EMA | 4.96 | 4.95 | 4.93 |
| 20 day EMA | 4.93 | 4.92 | 4.91 |
| 35 day EMA | 4.92 | 4.92 | 4.91 |
| 50 day EMA | 4.9 | 4.9 | 4.89 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.94 |
| 12 day SMA | 4.93 | 4.92 | 4.91 |
| 20 day SMA | 4.94 | 4.94 | 4.93 |
| 35 day SMA | 4.89 | 4.89 | 4.88 |
| 50 day SMA | 4.89 | 4.89 | 4.88 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.