Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 76.27 and 76.72
| Daily Target 1 | 75.9 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 76.346666666667 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 76.8 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.49 (0.28%) | 76.27 | 76.05 - 76.50 | 0.3326 times | Thu 19 February 2026 | 76.28 (0.09%) | 76.24 | 75.95 - 76.32 | 0.2916 times | Wed 18 February 2026 | 76.21 (0.07%) | 76.29 | 76.00 - 76.30 | 0.3737 times | Tue 17 February 2026 | 76.16 (-0.78%) | 76.85 | 76.05 - 76.95 | 1.1622 times | Fri 13 February 2026 | 76.76 (0%) | 76.13 | 76.11 - 77.00 | 2.4148 times | Fri 13 February 2026 | 76.76 (0.99%) | 76.13 | 76.11 - 77.00 | 2.4148 times | Thu 12 February 2026 | 76.01 (-0.29%) | 76.59 | 75.97 - 76.75 | 1.8234 times | Wed 11 February 2026 | 76.23 (0.89%) | 75.69 | 75.69 - 76.25 | 0.2998 times | Tue 10 February 2026 | 75.56 (0.47%) | 75.15 | 75.15 - 75.81 | 0.4969 times | Mon 09 February 2026 | 75.21 (-0.41%) | 75.26 | 74.88 - 75.26 | 0.3901 times | Fri 06 February 2026 | 75.52 (1.12%) | 74.93 | 74.93 - 75.68 | 2.0329 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 75.72 and 76.72
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.463333333333 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.49 (-0.35%) | 76.85 | 75.95 - 76.95 | 0.8817 times | Fri 13 February 2026 | 76.76 (0%) | 76.13 | 76.11 - 77.00 | 0.9856 times | Fri 13 February 2026 | 76.76 (1.64%) | 75.26 | 74.88 - 77.00 | 2.2142 times | Fri 06 February 2026 | 75.52 (3.4%) | 72.78 | 72.75 - 75.68 | 1.5756 times | Fri 30 January 2026 | 73.04 (1.76%) | 71.98 | 71.88 - 73.04 | 0.8917 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.4727 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.7157 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.0443 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.528 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 0.6906 times | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 1.418 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 74.62 and 78.87
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.413333333333 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.49 (4.72%) | 72.78 | 72.75 - 77.00 | 1.6419 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 0.9623 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1077 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.8669 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.8783 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.7677 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.7944 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 0.9888 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.6971 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.295 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.3104 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 75.99 |
| 20 day DMA | 74.78 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.83 |
| 100 day DMA | 70.34 |
| 150 day DMA | 69.74 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.24 | 76.22 |
| 12 day EMA | 75.73 | 75.59 | 75.47 |
| 20 day EMA | 74.89 | 74.72 | 74.56 |
| 35 day EMA | 73.51 | 73.33 | 73.16 |
| 50 day EMA | 72.05 | 71.87 | 71.69 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 76.43 | 76.38 |
| 12 day SMA | 75.99 | 75.84 | 75.64 |
| 20 day SMA | 74.78 | 74.55 | 74.33 |
| 35 day SMA | 72.98 | 72.76 | 72.56 |
| 50 day SMA | 71.83 | 71.68 | 71.53 |
| 100 day SMA | 70.34 | 70.27 | 70.2 |
| 150 day SMA | 69.74 | 69.68 | 69.62 |
| 200 day SMA | 68.85 | 68.79 | 68.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.