Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.11 and 1.18
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.12 (2.75%) | 1.10 | 1.09 - 1.16 | 0.4976 times | Thu 05 February 2026 | 1.09 (-3.54%) | 1.11 | 1.09 - 1.15 | 0.9479 times | Wed 04 February 2026 | 1.13 (0%) | 1.12 | 1.09 - 1.19 | 0.6793 times | Tue 03 February 2026 | 1.13 (-5.04%) | 1.18 | 1.09 - 1.18 | 1.6509 times | Mon 02 February 2026 | 1.19 (-2.46%) | 1.24 | 1.16 - 1.26 | 1.4139 times | Fri 30 January 2026 | 1.22 (-6.15%) | 1.30 | 1.22 - 1.30 | 1.019 times | Thu 29 January 2026 | 1.30 (2.36%) | 1.26 | 1.24 - 1.30 | 1.2164 times | Wed 28 January 2026 | 1.27 (4.1%) | 1.24 | 1.23 - 1.27 | 0.237 times | Tue 27 January 2026 | 1.22 (-3.17%) | 1.22 | 1.22 - 1.26 | 1.6588 times | Mon 26 January 2026 | 1.26 (-5.26%) | 1.33 | 1.22 - 1.33 | 0.6793 times | Fri 23 January 2026 | 1.33 (4.72%) | 1.26 | 1.26 - 1.33 | 2.2354 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.02 and 1.19
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.7738 times | Fri 30 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.7173 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 1.6061 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.7973 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.8927 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 1.0682 times | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.4311 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 1.1153 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.7549 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.8432 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 2.7077 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.02 and 1.19
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.1841 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.9867 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.2088 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.1744 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.5973 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7035 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.0852 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.589 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9053 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5656 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7221 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.18 |
| 12 day EMA | 1.17 | 1.18 | 1.2 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.19 | 1.19 | 1.2 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.19 |
| 12 day SMA | 1.21 | 1.22 | 1.23 |
| 20 day SMA | 1.17 | 1.17 | 1.16 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.