Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.87 and 4.89
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.9 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.88 (0.41%) | 4.89 | 4.87 - 4.89 | 1.0546 times | Wed 31 December 2025 | 4.86 (0.83%) | 4.82 | 4.82 - 4.88 | 1.7348 times | Mon 29 December 2025 | 4.82 (0.42%) | 4.85 | 4.80 - 4.85 | 1.2508 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 1.3221 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.84 - 4.85 | 0.5716 times | Wed 24 December 2025 | 4.84 (0%) | 4.84 | 4.84 - 4.85 | 0.2499 times | Tue 23 December 2025 | 4.84 (-0.21%) | 4.85 | 4.84 - 4.87 | 0.6852 times | Mon 22 December 2025 | 4.85 (0.21%) | 4.85 | 4.82 - 4.86 | 1.657 times | Fri 19 December 2025 | 4.84 (-0.21%) | 4.86 | 4.84 - 4.86 | 0.8459 times | Thu 18 December 2025 | 4.85 (-0.21%) | 4.87 | 4.85 - 4.87 | 0.628 times | Wed 17 December 2025 | 4.86 (0%) | 4.86 | 4.85 - 4.87 | 0.5375 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.84 and 4.93
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.88 (1.67%) | 4.85 | 4.80 - 4.89 | 1.1552 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 0.378 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.9046 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 1.0629 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.4166 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.0737 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.7022 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.4231 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.1361 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.7474 times | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.83 - 4.87 | 0.3911 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.87 and 4.89
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.88 (0.41%) | 4.89 | 4.87 - 4.89 | 0.0671 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.2655 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8917 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.3333 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.2181 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.9088 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8534 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.9014 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8394 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.7214 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.1214 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.83 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.83 |
| 12 day SMA | 4.85 | 4.84 | 4.84 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.84 | 4.84 | 4.85 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.