Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 116.46 and 117.53
| Daily Target 1 | 115.63 |
| Daily Target 2 | 116.21 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 117.77 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.79 (0.43%) | 116.37 | 116.12 - 117.19 | 0.9786 times | Mon 22 December 2025 | 116.29 (0.63%) | 115.44 | 115.00 - 116.46 | 0.3122 times | Fri 19 December 2025 | 115.56 (-1.69%) | 117.43 | 115.55 - 117.49 | 1.8613 times | Thu 18 December 2025 | 117.55 (0.1%) | 117.34 | 116.65 - 117.81 | 1.244 times | Wed 17 December 2025 | 117.43 (1.59%) | 115.47 | 115.40 - 117.91 | 1.197 times | Tue 16 December 2025 | 115.59 (-0.98%) | 116.98 | 115.24 - 117.22 | 0.8694 times | Mon 15 December 2025 | 116.73 (1.24%) | 115.81 | 115.41 - 116.95 | 1.0245 times | Fri 12 December 2025 | 115.30 (0.8%) | 114.50 | 114.40 - 115.35 | 0.7974 times | Thu 11 December 2025 | 114.39 (0.34%) | 114.56 | 113.99 - 115.50 | 0.8074 times | Wed 10 December 2025 | 114.00 (-1.08%) | 115.28 | 113.90 - 115.40 | 0.9083 times | Tue 09 December 2025 | 115.24 (0.02%) | 115.80 | 115.05 - 116.21 | 0.7905 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 115.9 and 118.09
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 116.32666666667 |
| Weekly Target 4 | 117.65 |
| Weekly Target 5 | 118.52 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.79 (1.06%) | 115.44 | 115.00 - 117.19 | 0.3478 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.6696 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.2689 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.8786 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8064 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.3166 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.1775 times | Fri 07 November 2025 | 123.66 (-0.51%) | 124.34 | 122.41 - 125.72 | 1.2447 times | Fri 31 October 2025 | 124.30 (0%) | 124.34 | 123.75 - 124.93 | 0.2153 times | Fri 31 October 2025 | 124.30 (-2.41%) | 127.00 | 123.75 - 127.58 | 1.0746 times | Fri 24 October 2025 | 127.37 (-0.9%) | 129.00 | 126.98 - 130.03 | 0.9212 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 110.57 and 120.13
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 112.64 |
| Monthly Target 3 | 118.05 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 127.61 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.79 (-5.77%) | 123.21 | 113.90 - 123.46 | 0.8541 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.932 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9211 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8456 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9834 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8917 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8123 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2211 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2101 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3287 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0424 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 115.84 |
| 20 day DMA | 117.65 |
| 35 day DMA | 120.1 |
| 50 day DMA | 122.16 |
| 100 day DMA | 122.64 |
| 150 day DMA | 120.88 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 116.32 | 116.33 |
| 12 day EMA | 116.77 | 116.77 | 116.86 |
| 20 day EMA | 117.76 | 117.86 | 118.03 |
| 35 day EMA | 119.69 | 119.86 | 120.07 |
| 50 day EMA | 121.9 | 122.11 | 122.35 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 116.48 | 116.57 |
| 12 day SMA | 115.84 | 115.82 | 115.96 |
| 20 day SMA | 117.65 | 117.91 | 118.24 |
| 35 day SMA | 120.1 | 120.32 | 120.55 |
| 50 day SMA | 122.16 | 122.35 | 122.56 |
| 100 day SMA | 122.64 | 122.7 | 122.75 |
| 150 day SMA | 120.88 | 120.89 | 120.89 |
| 200 day SMA | 120.51 | 120.51 | 120.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.