Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.29 and 48.31
| Daily Target 1 | 42.09 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 47.113333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 52.13 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.88 (-3.1%) | 48.97 | 44.72 - 49.74 | 2.0831 times | Thu 05 February 2026 | 48.38 (-2.3%) | 48.74 | 47.87 - 49.38 | 0.9469 times | Wed 04 February 2026 | 49.52 (2.08%) | 48.63 | 48.48 - 50.99 | 1.8768 times | Tue 03 February 2026 | 48.51 (2.43%) | 47.38 | 47.18 - 48.57 | 1.0624 times | Mon 02 February 2026 | 47.36 (4.34%) | 45.95 | 45.54 - 47.54 | 1.0423 times | Fri 30 January 2026 | 45.39 (1.11%) | 44.50 | 44.30 - 45.71 | 0.505 times | Thu 29 January 2026 | 44.89 (1.04%) | 44.60 | 43.78 - 44.99 | 1.0223 times | Wed 28 January 2026 | 44.43 (-2.54%) | 45.40 | 44.42 - 45.57 | 0.6051 times | Tue 27 January 2026 | 45.59 (-0.28%) | 45.92 | 45.41 - 46.24 | 0.388 times | Mon 26 January 2026 | 45.72 (0.13%) | 45.46 | 45.29 - 46.22 | 0.4681 times | Fri 23 January 2026 | 45.66 (-2.14%) | 46.66 | 45.42 - 46.76 | 0.3865 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.8 and 52.07
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 47.53 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.6556 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.7057 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.6497 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.2401 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.7809 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.5348 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.5144 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 1.9007 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.355 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.6631 times | Fri 28 November 2025 | 40.99 (6.14%) | 38.68 | 38.16 - 43.00 | 0.5108 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 45.8 and 52.07
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 47.53 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 0.4356 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9413 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2539 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6627 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0446 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8961 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.213 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4252 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2242 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.9034 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7189 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 46.58 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.04 |
| 100 day DMA | 42.36 |
| 150 day DMA | 40.54 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.93 | 47.7 |
| 12 day EMA | 46.8 | 46.79 | 46.5 |
| 20 day EMA | 46.1 | 46.02 | 45.77 |
| 35 day EMA | 44.94 | 44.83 | 44.62 |
| 50 day EMA | 43.96 | 43.84 | 43.65 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 47.83 | 47.13 |
| 12 day SMA | 46.58 | 46.58 | 46.24 |
| 20 day SMA | 45.83 | 45.78 | 45.58 |
| 35 day SMA | 45.07 | 44.98 | 44.82 |
| 50 day SMA | 44.04 | 43.89 | 43.7 |
| 100 day SMA | 42.36 | 42.3 | 42.22 |
| 150 day SMA | 40.54 | 40.44 | 40.33 |
| 200 day SMA | 37.21 | 37.09 | 36.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.