Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.89 and 12.33
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.42 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.06 (1.77%) | 11.86 | 11.72 - 12.16 | 1.1539 times | Wed 31 December 2025 | 11.85 (-1.58%) | 11.91 | 11.82 - 11.94 | 0.9422 times | Mon 29 December 2025 | 12.04 (0%) | 12.06 | 11.97 - 12.08 | 0.7327 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.7327 times | Fri 26 December 2025 | 12.05 (-0.33%) | 12.08 | 11.97 - 12.09 | 0.3753 times | Wed 24 December 2025 | 12.09 (1.43%) | 11.97 | 11.91 - 12.09 | 0.3976 times | Tue 23 December 2025 | 11.92 (-1.97%) | 12.17 | 11.90 - 12.17 | 1.0263 times | Mon 22 December 2025 | 12.16 (-0.08%) | 12.13 | 12.10 - 12.25 | 1.0153 times | Fri 19 December 2025 | 12.17 (-0.49%) | 12.22 | 12.15 - 12.30 | 2.5988 times | Thu 18 December 2025 | 12.23 (-0.73%) | 12.34 | 12.15 - 12.36 | 1.0252 times | Wed 17 December 2025 | 12.32 (1.32%) | 12.22 | 12.22 - 12.42 | 1.4129 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.84 and 12.28
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.5836 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1512 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.5806 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.5962 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.2931 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.9623 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.1539 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 1.0718 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 1.1082 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.4991 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.3792 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.89 and 12.33
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.06 (1.77%) | 11.86 | 11.72 - 12.16 | 0.0443 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9167 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8988 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3158 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9265 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1998 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1977 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1413 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1621 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1971 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9805 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.99 | 12.06 |
| 12 day EMA | 12.02 | 12.01 | 12.04 |
| 20 day EMA | 11.99 | 11.98 | 11.99 |
| 35 day EMA | 11.89 | 11.88 | 11.88 |
| 50 day EMA | 11.76 | 11.75 | 11.75 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.01 | 12.03 |
| 12 day SMA | 12.09 | 12.11 | 12.13 |
| 20 day SMA | 11.97 | 11.96 | 11.96 |
| 35 day SMA | 11.87 | 11.86 | 11.86 |
| 50 day SMA | 11.76 | 11.75 | 11.75 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 11.98 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.