Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.06 and 12.25
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.39 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.18 (-1.62%) | 12.22 | 12.12 - 12.31 | 0.6028 times | Fri 16 January 2026 | 12.38 (-0.4%) | 12.43 | 12.29 - 12.52 | 1.003 times | Thu 15 January 2026 | 12.43 (0.73%) | 12.35 | 12.34 - 12.48 | 0.8879 times | Wed 14 January 2026 | 12.34 (-0.4%) | 12.42 | 12.22 - 12.43 | 0.7539 times | Tue 13 January 2026 | 12.39 (-0.32%) | 12.47 | 12.30 - 12.58 | 0.6584 times | Mon 12 January 2026 | 12.43 (-0.4%) | 12.44 | 12.30 - 12.45 | 0.5233 times | Fri 09 January 2026 | 12.48 (0.48%) | 12.45 | 12.37 - 12.65 | 1.1677 times | Thu 08 January 2026 | 12.42 (2.73%) | 12.01 | 12.01 - 12.50 | 1.4177 times | Wed 07 January 2026 | 12.09 (-1.63%) | 12.28 | 11.99 - 12.32 | 0.8993 times | Tue 06 January 2026 | 12.29 (2.85%) | 11.97 | 11.88 - 12.31 | 2.0859 times | Mon 05 January 2026 | 11.95 (-0.91%) | 12.04 | 11.94 - 12.13 | 1.3386 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.06 and 12.25
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.18 (-1.62%) | 12.22 | 12.12 - 12.31 | 0.1204 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.7643 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.3801 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.7142 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.185 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.7105 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.9534 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.5824 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 1.1776 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.4121 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 1.3116 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.95 and 12.88
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.18 (2.78%) | 11.86 | 11.72 - 12.65 | 0.3755 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8862 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8689 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.272 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8957 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1598 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1578 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1033 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1234 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1573 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9478 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.38 | 12.38 |
| 12 day EMA | 12.28 | 12.3 | 12.29 |
| 20 day EMA | 12.22 | 12.22 | 12.2 |
| 35 day EMA | 12.06 | 12.05 | 12.03 |
| 50 day EMA | 11.93 | 11.92 | 11.9 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.39 | 12.41 |
| 12 day SMA | 12.29 | 12.26 | 12.23 |
| 20 day SMA | 12.19 | 12.19 | 12.19 |
| 35 day SMA | 12.06 | 12.05 | 12.04 |
| 50 day SMA | 11.95 | 11.93 | 11.91 |
| 100 day SMA | 12 | 12.01 | 12.01 |
| 150 day SMA | 12.04 | 12.04 | 12.03 |
| 200 day SMA | 11.96 | 11.95 | 11.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.