Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 354.23 and 359.25
| Daily Target 1 | 353.33 |
| Daily Target 2 | 355.12 |
| Daily Target 3 | 358.34666666667 |
| Daily Target 4 | 360.14 |
| Daily Target 5 | 363.37 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 356.92 (-0.7%) | 358.58 | 356.55 - 361.57 | 0.7118 times | Tue 27 January 2026 | 359.45 (-1.05%) | 363.26 | 355.77 - 363.42 | 1.048 times | Mon 26 January 2026 | 363.25 (0.42%) | 362.19 | 360.66 - 364.87 | 1.1656 times | Fri 23 January 2026 | 361.73 (-1.7%) | 366.30 | 358.25 - 366.30 | 0.8361 times | Thu 22 January 2026 | 368.00 (2.29%) | 360.49 | 360.46 - 370.10 | 0.7563 times | Wed 21 January 2026 | 359.76 (2.14%) | 352.52 | 352.00 - 362.63 | 0.8179 times | Tue 20 January 2026 | 352.21 (-3.45%) | 357.98 | 351.35 - 361.16 | 0.88 times | Fri 16 January 2026 | 364.81 (2.08%) | 358.07 | 357.15 - 369.40 | 1.0719 times | Thu 15 January 2026 | 357.37 (-0.22%) | 358.37 | 355.73 - 361.10 | 1.5686 times | Wed 14 January 2026 | 358.17 (0.04%) | 358.39 | 350.72 - 359.00 | 1.1439 times | Tue 13 January 2026 | 358.04 (-0.42%) | 360.82 | 355.95 - 361.00 | 1.2683 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 351.8 and 360.9
| Weekly Target 1 | 350.09 |
| Weekly Target 2 | 353.5 |
| Weekly Target 3 | 359.18666666667 |
| Weekly Target 4 | 362.6 |
| Weekly Target 5 | 368.29 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 356.92 (-1.33%) | 362.19 | 355.77 - 364.87 | 0.6039 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.6793 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.6494 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.2771 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3887 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1961 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.728 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.9961 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.472 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0094 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5898 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 336.05 and 371.59
| Monthly Target 1 | 329.09 |
| Monthly Target 2 | 343.01 |
| Monthly Target 3 | 364.63333333333 |
| Monthly Target 4 | 378.55 |
| Monthly Target 5 | 400.17 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 356.92 (-3.56%) | 369.50 | 350.72 - 386.26 | 0.7292 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9117 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7132 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9314 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1007 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9296 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0734 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9711 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0852 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5545 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2737 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 361.87 |
| 12 day DMA | 359.94 |
| 20 day DMA | 366.88 |
| 35 day DMA | 371.43 |
| 50 day DMA | 367.19 |
| 100 day DMA | 355.06 |
| 150 day DMA | 340.97 |
| 200 day DMA | 326.45 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.97 | 361.49 | 362.51 |
| 12 day EMA | 362.57 | 363.6 | 364.35 |
| 20 day EMA | 364.99 | 365.84 | 366.51 |
| 35 day EMA | 365.7 | 366.22 | 366.62 |
| 50 day EMA | 366.76 | 367.16 | 367.47 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.87 | 362.44 | 360.99 |
| 12 day SMA | 359.94 | 361.5 | 363.46 |
| 20 day SMA | 366.88 | 367.8 | 368.88 |
| 35 day SMA | 371.43 | 371.82 | 372.15 |
| 50 day SMA | 367.19 | 367.34 | 367.61 |
| 100 day SMA | 355.06 | 354.8 | 354.44 |
| 150 day SMA | 340.97 | 340.65 | 340.25 |
| 200 day SMA | 326.45 | 325.92 | 325.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.