Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.9 and 13.14
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.34 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.03 (-1.51%) | 13.25 | 13.01 - 13.25 | 0.8714 times | Mon 09 February 2026 | 13.23 (0.46%) | 13.21 | 13.06 - 13.45 | 0.6203 times | Fri 06 February 2026 | 13.17 (-1.42%) | 13.26 | 13.13 - 13.49 | 0.8411 times | Thu 05 February 2026 | 13.36 (1.37%) | 13.07 | 12.91 - 13.48 | 0.5295 times | Wed 04 February 2026 | 13.18 (1.38%) | 13.15 | 13.05 - 13.45 | 1.8396 times | Tue 03 February 2026 | 13.00 (2.85%) | 12.78 | 12.74 - 13.15 | 1.5492 times | Mon 02 February 2026 | 12.64 (0%) | 12.64 | 12.49 - 12.69 | 1.298 times | Fri 30 January 2026 | 12.64 (-0.47%) | 12.64 | 12.52 - 12.66 | 0.2572 times | Thu 29 January 2026 | 12.70 (0.16%) | 12.70 | 12.51 - 12.76 | 1.7791 times | Wed 28 January 2026 | 12.68 (0.24%) | 12.59 | 12.58 - 12.79 | 0.4145 times | Tue 27 January 2026 | 12.65 (-0.94%) | 12.73 | 12.56 - 12.85 | 0.5174 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.8 and 13.24
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.03 (-1.06%) | 13.21 | 13.01 - 13.45 | 0.4269 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.7336 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1041 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8166 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6018 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.8852 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.6988 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.194 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.7629 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.7761 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 2.2818 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.76 and 13.76
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.03 (3.09%) | 12.64 | 12.49 - 13.49 | 0.3634 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1081 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8749 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6994 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1732 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6049 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3319 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0475 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9967 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9342 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.14 | 13.1 |
| 12 day EMA | 12.95 | 12.93 | 12.87 |
| 20 day EMA | 12.76 | 12.73 | 12.68 |
| 35 day EMA | 12.54 | 12.51 | 12.47 |
| 50 day EMA | 12.32 | 12.29 | 12.25 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.19 | 13.07 |
| 12 day SMA | 12.92 | 12.9 | 12.84 |
| 20 day SMA | 12.72 | 12.68 | 12.63 |
| 35 day SMA | 12.39 | 12.36 | 12.31 |
| 50 day SMA | 12.24 | 12.22 | 12.2 |
| 100 day SMA | 12 | 11.98 | 11.97 |
| 150 day SMA | 11.9 | 11.89 | 11.88 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.