Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 57.5 and 58.72
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.796666666667 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 59.02 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 57.83 (5.09%) | 57.50 | 57.17 - 58.39 | 1.0233 times | Wed 31 December 2025 | 55.03 (-0.65%) | 55.00 | 54.43 - 55.40 | 1.027 times | Mon 29 December 2025 | 55.39 (0%) | 55.22 | 54.15 - 55.48 | 0.8877 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.8877 times | Fri 26 December 2025 | 55.73 (-0.39%) | 55.97 | 55.28 - 55.98 | 0.5664 times | Wed 24 December 2025 | 55.95 (-0.16%) | 56.30 | 55.28 - 56.47 | 0.7068 times | Tue 23 December 2025 | 56.04 (0.34%) | 55.81 | 55.41 - 56.08 | 1.6122 times | Mon 22 December 2025 | 55.85 (0.67%) | 55.47 | 55.24 - 56.09 | 1.2336 times | Fri 19 December 2025 | 55.48 (0.23%) | 55.45 | 55.10 - 55.92 | 0.7769 times | Thu 18 December 2025 | 55.35 (0.27%) | 55.39 | 55.11 - 56.10 | 1.2784 times | Wed 17 December 2025 | 55.20 (0.79%) | 55.10 | 54.90 - 56.26 | 1.4918 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.99 and 60.23
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.4046 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1223 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.5673 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.934 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.3042 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.4098 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.0702 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.7177 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 1.0213 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 1.4487 times | Fri 31 October 2025 | 59.57 (0%) | 59.95 | 58.45 - 60.03 | 0.37 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 57.5 and 58.72
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 57.83 (5.09%) | 57.50 | 57.17 - 58.39 | 0.0232 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7561 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8639 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3856 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9975 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9251 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8295 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9906 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7563 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4722 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 1.0542 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.67 |
| 20 day DMA | 54.73 |
| 35 day DMA | 53.69 |
| 50 day DMA | 55 |
| 100 day DMA | 53.2 |
| 150 day DMA | 51.71 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 55.36 | 55.53 |
| 12 day EMA | 55.54 | 55.12 | 55.14 |
| 20 day EMA | 55.08 | 54.79 | 54.77 |
| 35 day EMA | 55.26 | 55.11 | 55.11 |
| 50 day EMA | 55.33 | 55.23 | 55.24 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.5 | 55.7 |
| 12 day SMA | 55.67 | 55.44 | 55.35 |
| 20 day SMA | 54.73 | 54.39 | 54.29 |
| 35 day SMA | 53.69 | 53.63 | 53.63 |
| 50 day SMA | 55 | 55.05 | 55.11 |
| 100 day SMA | 53.2 | 53.09 | 52.99 |
| 150 day SMA | 51.71 | 51.64 | 51.59 |
| 200 day SMA | 50.58 | 50.54 | 50.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.