Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 703.46 and 722.93
| Daily Target 1 | 687.5 |
| Daily Target 2 | 699.94 |
| Daily Target 3 | 706.96666666667 |
| Daily Target 4 | 719.41 |
| Daily Target 5 | 726.44 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 712.39 (-0.3%) | 707.29 | 694.52 - 713.99 | 1.3628 times | Wed 07 January 2026 | 714.55 (1.09%) | 706.08 | 704.72 - 724.99 | 1.3618 times | Tue 06 January 2026 | 706.83 (3.61%) | 677.86 | 675.90 - 707.53 | 1.2486 times | Mon 05 January 2026 | 682.23 (1.83%) | 670.21 | 667.66 - 684.96 | 1.3023 times | Fri 02 January 2026 | 669.99 (-0.97%) | 676.53 | 661.89 - 678.89 | 1.1116 times | Wed 31 December 2025 | 676.53 (-0.85%) | 680.82 | 675.88 - 684.29 | 0.7336 times | Tue 30 December 2025 | 682.32 (-0.81%) | 683.90 | 680.88 - 687.83 | 1.085 times | Mon 29 December 2025 | 687.89 (-0.09%) | 687.71 | 680.46 - 690.05 | 0.7253 times | Fri 26 December 2025 | 688.48 (0.04%) | 687.15 | 682.74 - 689.10 | 0.5188 times | Wed 24 December 2025 | 688.18 (0.86%) | 683.97 | 680.09 - 689.06 | 0.5504 times | Tue 23 December 2025 | 682.31 (-2.82%) | 695.96 | 676.06 - 700.00 | 1.4715 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 690.03 and 747.36
| Weekly Target 1 | 644.35 |
| Weekly Target 2 | 678.37 |
| Weekly Target 3 | 701.68 |
| Weekly Target 4 | 735.7 |
| Weekly Target 5 | 759.01 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 712.39 (6.33%) | 670.21 | 667.66 - 724.99 | 0.8431 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.5842 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.548 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.5734 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.8934 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.0411 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.0468 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.5326 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.8239 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.1135 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.3908 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 687.14 and 750.24
| Monthly Target 1 | 636.66 |
| Monthly Target 2 | 674.52 |
| Monthly Target 3 | 699.75666666667 |
| Monthly Target 4 | 737.62 |
| Monthly Target 5 | 762.86 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 712.39 (5.3%) | 676.53 | 661.89 - 724.99 | 0.2234 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9768 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9887 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9458 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7656 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0147 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0291 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.8126 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.3102 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.9331 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1237 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 697.2 |
| 12 day DMA | 691.15 |
| 20 day DMA | 694.71 |
| 35 day DMA | 706.53 |
| 50 day DMA | 698.78 |
| 100 day DMA | 668.69 |
| 150 day DMA | 631.49 |
| 200 day DMA | 586.93 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.51 | 697.57 | 689.08 |
| 12 day EMA | 696.57 | 693.7 | 689.91 |
| 20 day EMA | 696.75 | 695.1 | 693.05 |
| 35 day EMA | 693.81 | 692.72 | 691.44 |
| 50 day EMA | 693.93 | 693.18 | 692.31 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.2 | 690.03 | 683.58 |
| 12 day SMA | 691.15 | 690.15 | 688.69 |
| 20 day SMA | 694.71 | 694.04 | 693.64 |
| 35 day SMA | 706.53 | 705.29 | 704.59 |
| 50 day SMA | 698.78 | 697.48 | 696 |
| 100 day SMA | 668.69 | 667.94 | 667.3 |
| 150 day SMA | 631.49 | 630.25 | 628.91 |
| 200 day SMA | 586.93 | 585.48 | 584.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.