Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 41.61 and 42.49
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.19 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.16 (-1.01%) | 42.77 | 41.94 - 42.82 | 0.7004 times | Tue 06 January 2026 | 42.59 (0.97%) | 42.10 | 41.94 - 42.66 | 1.3217 times | Mon 05 January 2026 | 42.18 (-1.63%) | 42.37 | 41.70 - 42.51 | 1.1759 times | Fri 02 January 2026 | 42.88 (0.42%) | 42.63 | 42.23 - 42.96 | 1.7195 times | Wed 31 December 2025 | 42.70 (-0.47%) | 42.95 | 42.45 - 43.10 | 1.072 times | Mon 29 December 2025 | 42.90 (0%) | 42.89 | 42.84 - 43.15 | 0.8907 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.8907 times | Fri 26 December 2025 | 42.78 (-0.49%) | 42.95 | 42.65 - 43.08 | 0.604 times | Wed 24 December 2025 | 42.99 (0.02%) | 43.14 | 42.89 - 43.20 | 0.4786 times | Tue 23 December 2025 | 42.98 (-0.12%) | 43.12 | 42.82 - 43.12 | 1.1465 times | Mon 22 December 2025 | 43.03 (1.25%) | 42.55 | 42.37 - 43.10 | 1.0779 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 41.37 and 42.49
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.16 (-1.68%) | 42.37 | 41.70 - 42.82 | 0.7166 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.8251 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.1996 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.741 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.243 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.1954 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.336 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0108 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.7887 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 0.9437 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.7445 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.3 and 42.56
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.16 (-1.26%) | 42.63 | 41.70 - 42.96 | 0.2887 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.3507 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1759 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9835 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0656 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8555 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1432 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9975 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9678 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1714 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4565 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.87 |
| 100 day DMA | 44.53 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.62 | 42.63 |
| 12 day EMA | 42.7 | 42.8 | 42.84 |
| 20 day EMA | 42.96 | 43.04 | 43.09 |
| 35 day EMA | 43.44 | 43.52 | 43.57 |
| 50 day EMA | 43.94 | 44.01 | 44.07 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.65 | 42.71 |
| 12 day SMA | 42.72 | 42.81 | 42.85 |
| 20 day SMA | 42.84 | 42.88 | 42.92 |
| 35 day SMA | 43.49 | 43.57 | 43.63 |
| 50 day SMA | 43.87 | 43.95 | 44.02 |
| 100 day SMA | 44.53 | 44.56 | 44.59 |
| 150 day SMA | 44.52 | 44.53 | 44.54 |
| 200 day SMA | 44.54 | 44.56 | 44.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.