login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong Daily Stock price targets for OgeEnergy OGE are 42.27 and 42.99

Daily Target 1	41.68
Daily Target 2	42.13
Daily Target 3	42.396666666667
Daily Target 4	42.85
Daily Target 5	43.12

Daily price and volume Oge Energy

Date	Closing	Open	Range	Volume
Tue 06 January 2026	42.59 (0.97%)	42.10	41.94 - 42.66	1.2736 times
Mon 05 January 2026	42.18 (-1.63%)	42.37	41.70 - 42.51	1.1331 times
Fri 02 January 2026	42.88 (0.42%)	42.63	42.23 - 42.96	1.657 times
Wed 31 December 2025	42.70 (-0.47%)	42.95	42.45 - 43.10	1.033 times
Mon 29 December 2025	42.90 (0%)	42.89	42.84 - 43.15	0.8583 times
Mon 29 December 2025	42.90 (0.28%)	42.89	42.84 - 43.15	0.8583 times
Fri 26 December 2025	42.78 (-0.49%)	42.95	42.65 - 43.08	0.582 times
Wed 24 December 2025	42.99 (0.02%)	43.14	42.89 - 43.20	0.4612 times
Tue 23 December 2025	42.98 (-0.12%)	43.12	42.82 - 43.12	1.1048 times
Mon 22 December 2025	43.03 (1.25%)	42.55	42.37 - 43.10	1.0387 times
Fri 19 December 2025	42.50 (-1.78%)	43.15	42.43 - 43.34	1.6292 times

Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 42.15 and 43.11

Weekly Target 1	41.36
Weekly Target 2	41.97
Weekly Target 3	42.316666666667
Weekly Target 4	42.93
Weekly Target 5	43.28

Weekly price and volumes for Oge Energy

Date	Closing	Open	Range	Volume
Tue 06 January 2026	42.59 (-0.68%)	42.37	41.70 - 42.66	0.5686 times
Fri 02 January 2026	42.88 (-0.05%)	42.89	42.23 - 43.15	0.8383 times
Mon 29 December 2025	42.90 (0.28%)	42.89	42.84 - 43.15	0.2028 times
Fri 26 December 2025	42.78 (0.66%)	42.55	42.37 - 43.20	0.7529 times
Fri 19 December 2025	42.50 (-1.28%)	43.18	42.43 - 43.51	1.2629 times
Fri 12 December 2025	43.05 (-0.76%)	43.29	42.56 - 43.49	1.2145 times
Fri 05 December 2025	43.38 (-5.24%)	45.44	43.26 - 45.54	1.3573 times
Fri 28 November 2025	45.78 (3.34%)	44.34	43.69 - 45.80	1.0269 times
Fri 21 November 2025	44.30 (-1.03%)	45.00	43.10 - 45.26	1.8172 times
Fri 14 November 2025	44.76 (0.99%)	44.15	44.15 - 45.69	0.9587 times
Fri 07 November 2025	44.32 (0.41%)	44.31	43.69 - 44.59	0.7564 times

weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 41.52 and 42.78

Monthly Target 1	41.16
Monthly Target 2	41.87
Monthly Target 3	42.416666666667
Monthly Target 4	43.13
Monthly Target 5	43.68

Monthly price and volumes Oge Energy

Date	Closing	Open	Range	Volume
Tue 06 January 2026	42.59 (-0.26%)	42.63	41.70 - 42.96	0.2486 times
Wed 31 December 2025	42.70 (-6.73%)	45.44	42.37 - 45.54	1.3563 times
Fri 28 November 2025	45.78 (3.72%)	44.31	43.10 - 45.80	1.1808 times
Fri 31 October 2025	44.14 (-4.6%)	46.41	43.91 - 47.33	0.9876 times
Tue 30 September 2025	46.27 (3.61%)	44.50	43.23 - 46.36	1.07 times
Fri 29 August 2025	44.66 (-1.67%)	45.56	44.48 - 46.18	0.8591 times
Thu 31 July 2025	45.42 (2.34%)	44.51	43.25 - 45.99	1.1479 times
Mon 30 June 2025	44.38 (-0.2%)	44.20	43.31 - 45.03	1.0017 times
Fri 30 May 2025	44.47 (-2.01%)	44.99	42.24 - 45.68	0.9717 times
Wed 30 April 2025	45.38 (-1.26%)	45.92	40.80 - 46.91	1.1762 times
Mon 31 March 2025	45.96 (-0.69%)	45.99	43.69 - 46.54	1.4625 times

monthly chart OgeEnergy

Indicator Analysis of OgeEnergy

Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period	DMA value
5 day DMA	42.65
12 day DMA	42.81
20 day DMA	42.88
35 day DMA	43.57
50 day DMA	43.95
100 day DMA	44.56
150 day DMA	44.53
200 day DMA	44.56

EMA (exponential moving average) of Oge Energy OGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.62	42.63	42.85
12 day EMA	42.8	42.84	42.96
20 day EMA	43.04	43.09	43.19
35 day EMA	43.51	43.56	43.64
50 day EMA	44.03	44.09	44.17

SMA (simple moving average) of Oge Energy OGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.65	42.71	42.83
12 day SMA	42.81	42.85	42.92
20 day SMA	42.88	42.92	42.98
35 day SMA	43.57	43.63	43.73
50 day SMA	43.95	44.02	44.11
100 day SMA	44.56	44.59	44.62
150 day SMA	44.53	44.54	44.56
200 day SMA	44.56	44.57	44.58

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme