MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 25.48 and 27.27

Daily Target 125.14
Daily Target 225.81
Daily Target 326.926666666667
Daily Target 427.6
Daily Target 528.72

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 23 January 2026 26.49 (-5.29%) 27.74 26.25 - 28.04 1.7363 times
Thu 22 January 2026 27.97 (2.53%) 27.51 27.51 - 28.86 1.4974 times
Wed 21 January 2026 27.28 (4.08%) 26.24 26.18 - 27.35 0.834 times
Tue 20 January 2026 26.21 (-4.2%) 26.84 26.01 - 27.48 0.6873 times
Fri 16 January 2026 27.36 (-4.64%) 28.69 27.10 - 28.79 0.9337 times
Thu 15 January 2026 28.69 (3.13%) 27.92 27.81 - 29.11 0.9006 times
Wed 14 January 2026 27.82 (1.53%) 27.34 27.24 - 28.13 1.0402 times
Tue 13 January 2026 27.40 (-3.01%) 28.01 27.37 - 28.41 0.5862 times
Mon 12 January 2026 28.25 (-1.09%) 28.56 28.24 - 28.71 0.6313 times
Fri 09 January 2026 28.56 (2.26%) 27.97 27.86 - 28.77 1.153 times
Thu 08 January 2026 27.93 (4.84%) 26.46 26.16 - 27.96 0.8713 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.83 and 27.68

Weekly Target 124.27
Weekly Target 225.38
Weekly Target 327.12
Weekly Target 428.23
Weekly Target 529.97

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.0239 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 0.8811 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.7868 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.4028 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.569 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.6773 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.2846 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.814 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.1119 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.4485 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.451 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.1 and 29.51

Monthly Target 123.69
Monthly Target 225.09
Monthly Target 327.1
Monthly Target 428.5
Monthly Target 530.51

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 23 January 2026 26.49 (1.42%) 26.22 25.70 - 29.11 0.7333 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2218 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3385 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0764 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.7874 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8774 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.7853 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8573 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.2359 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.0869 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.7819 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.55
20 day DMA 27.12
35 day DMA 26.7
50 day DMA 26.07
100 day DMA 25.02
150 day DMA 24.74
200 day DMA 23.76

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.5127.28
12 day EMA27.2527.3927.28
20 day EMA27.0827.1427.05
35 day EMA26.5426.5426.46
50 day EMA25.9325.9125.83

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.527.47
12 day SMA27.5527.5827.43
20 day SMA27.1227.0927
35 day SMA26.726.6426.54
50 day SMA26.0726.0125.91
100 day SMA25.022524.97
150 day SMA24.7424.7124.66
200 day SMA23.7623.7323.69
Back to top | Use Dark Theme