GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECC are 6.99 and 7.16

Daily Target 16.87
Daily Target 26.94
Daily Target 37.04
Daily Target 47.11
Daily Target 57.21

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 30 January 2026 7.01 (0.57%) 6.98 6.97 - 7.14 0.6375 times
Thu 29 January 2026 6.97 (-3.86%) 7.32 6.93 - 7.32 1.3342 times
Wed 28 January 2026 7.25 (2.11%) 7.08 7.08 - 7.31 0.9255 times
Tue 27 January 2026 7.10 (-0.84%) 7.21 7.09 - 7.25 0.903 times
Mon 26 January 2026 7.16 (0.85%) 7.16 7.10 - 7.34 1.4751 times
Fri 23 January 2026 7.10 (-2.87%) 7.26 7.10 - 7.33 0.6263 times
Thu 22 January 2026 7.31 (1.95%) 7.20 7.17 - 7.31 1.3555 times
Wed 21 January 2026 7.17 (3.02%) 6.96 6.96 - 7.24 0.5777 times
Tue 20 January 2026 6.96 (-3.73%) 7.20 6.95 - 7.23 0.9311 times
Fri 16 January 2026 7.23 (-0.55%) 7.15 7.15 - 7.31 1.234 times
Thu 15 January 2026 7.27 (2.97%) 7.10 7.06 - 7.27 0.8283 times

Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 6.77 and 7.18

Weekly Target 16.68
Weekly Target 26.85
Weekly Target 37.0933333333333
Weekly Target 47.26
Weekly Target 57.5

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 30 January 2026 7.01 (-1.27%) 7.16 6.93 - 7.34 0.7632 times
Fri 23 January 2026 7.10 (-1.8%) 7.20 6.95 - 7.33 0.505 times
Fri 16 January 2026 7.23 (2.55%) 6.98 6.96 - 7.31 0.5878 times
Fri 09 January 2026 7.05 (2.77%) 6.90 6.80 - 7.09 0.4674 times
Fri 02 January 2026 6.86 (1.48%) 6.70 6.66 - 7.16 1.0284 times
Fri 26 December 2025 6.76 (0.9%) 6.80 6.61 - 6.94 0.9102 times
Fri 19 December 2025 6.70 (-13.21%) 7.39 6.64 - 7.48 2.2109 times
Fri 12 December 2025 7.72 (-2.03%) 7.83 7.57 - 7.97 1.9908 times
Fri 05 December 2025 7.88 (2.07%) 7.63 7.56 - 7.97 1.0522 times
Fri 28 November 2025 7.72 (4.47%) 7.40 7.40 - 7.80 0.4842 times
Fri 21 November 2025 7.39 (-5.01%) 7.80 7.27 - 7.90 1.1101 times

weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 6.64 and 7.18

Monthly Target 16.51
Monthly Target 26.76
Monthly Target 37.05
Monthly Target 47.3
Monthly Target 57.59

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 30 January 2026 7.01 (-0.57%) 7.05 6.80 - 7.34 0.4985 times
Wed 31 December 2025 7.05 (-8.68%) 7.63 6.61 - 7.97 1.4385 times
Fri 28 November 2025 7.72 (-1.78%) 7.49 7.27 - 8.14 0.8579 times
Fri 31 October 2025 7.86 (-21.56%) 9.88 7.18 - 9.88 3.4091 times
Tue 30 September 2025 10.02 (-10.93%) 11.25 9.80 - 11.46 2.2333 times
Fri 29 August 2025 11.25 (2.37%) 10.98 10.89 - 11.26 0.5078 times
Thu 31 July 2025 10.99 (3.1%) 10.74 10.74 - 11.02 0.3249 times
Mon 30 June 2025 10.66 (0.28%) 10.64 10.26 - 11.20 0.2062 times
Fri 30 May 2025 10.63 (4.94%) 10.04 9.96 - 10.95 0.2576 times
Wed 30 April 2025 10.13 (-0.59%) 10.15 8.87 - 10.36 0.2662 times
Mon 31 March 2025 10.19 (-9.82%) 11.28 9.77 - 11.39 0.3192 times

monthly chart GreatElm

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 7.1
12 day DMA 7.13
20 day DMA 7.07
35 day DMA 7.05
50 day DMA 7.23
100 day DMA 8.05
150 day DMA 9.05
200 day DMA 9.41

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.17.17
12 day EMA7.097.117.14
20 day EMA7.17.117.12
35 day EMA7.197.27.21
50 day EMA7.267.277.28

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.17.127.18
12 day SMA7.137.147.15
20 day SMA7.077.077.07
35 day SMA7.057.087.1
50 day SMA7.237.247.26
100 day SMA8.058.098.13
150 day SMA9.059.079.09
200 day SMA9.419.429.44
Back to top | Use Dark Theme