Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.54 and 1.66
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.75 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1.61 (1.26%) | 1.69 | 1.58 - 1.70 | 1.1163 times | Tue 03 February 2026 | 1.59 (-1.85%) | 1.61 | 1.57 - 1.66 | 0.9007 times | Mon 02 February 2026 | 1.62 (-1.82%) | 1.67 | 1.60 - 1.69 | 0.9616 times | Fri 30 January 2026 | 1.65 (-4.62%) | 1.71 | 1.65 - 1.73 | 0.4312 times | Thu 29 January 2026 | 1.73 (1.76%) | 1.71 | 1.65 - 1.83 | 1.2301 times | Wed 28 January 2026 | 1.70 (0.59%) | 1.75 | 1.65 - 1.75 | 0.8024 times | Tue 27 January 2026 | 1.69 (-1.17%) | 1.70 | 1.60 - 1.71 | 0.4986 times | Mon 26 January 2026 | 1.71 (8.92%) | 1.56 | 1.56 - 1.74 | 2.6611 times | Fri 23 January 2026 | 1.57 (1.29%) | 1.58 | 1.50 - 1.58 | 1.16 times | Thu 22 January 2026 | 1.55 (1.97%) | 1.53 | 1.52 - 1.58 | 0.2381 times | Wed 21 January 2026 | 1.52 (0%) | 1.54 | 1.52 - 1.59 | 0.6375 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.53 and 1.66
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1.61 (-2.42%) | 1.67 | 1.57 - 1.70 | 0.7448 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 1.4062 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.5616 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.5209 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 1.0081 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.4427 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 1.064 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.4314 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.0587 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.7617 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6201 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.53 and 1.66
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1.61 (-2.42%) | 1.67 | 1.57 - 1.70 | 0.0957 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.4676 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.7214 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6771 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5926 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 2.0647 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.8138 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.6884 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.6444 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.2343 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.9555 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.65 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.68 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.6 | 1.59 | 1.59 |
| 35 day SMA | 1.55 | 1.54 | 1.54 |
| 50 day SMA | 1.55 | 1.54 | 1.54 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.