Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 42.33 and 43.7
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.633333333333 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 44 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.79 (2.71%) | 42.09 | 41.87 - 43.24 | 1.3402 times | Tue 20 January 2026 | 41.66 (-3.9%) | 42.56 | 41.50 - 42.75 | 1.3558 times | Fri 16 January 2026 | 43.35 (-0.71%) | 43.30 | 42.88 - 43.54 | 0.7487 times | Thu 15 January 2026 | 43.66 (1.91%) | 42.85 | 42.58 - 43.84 | 0.9799 times | Wed 14 January 2026 | 42.84 (0.66%) | 43.02 | 42.32 - 43.49 | 0.9589 times | Tue 13 January 2026 | 42.56 (0.47%) | 42.46 | 42.24 - 42.83 | 0.7452 times | Mon 12 January 2026 | 42.36 (-2.26%) | 42.71 | 42.17 - 43.02 | 0.7853 times | Fri 09 January 2026 | 43.34 (2.99%) | 42.43 | 41.63 - 43.41 | 0.8453 times | Thu 08 January 2026 | 42.08 (6.37%) | 39.64 | 39.45 - 42.45 | 1.1031 times | Wed 07 January 2026 | 39.56 (-3.51%) | 41.31 | 39.47 - 41.59 | 1.1376 times | Tue 06 January 2026 | 41.00 (1.18%) | 40.44 | 40.19 - 41.53 | 1.1025 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 42.15 and 43.89
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.79 (-1.29%) | 42.56 | 41.50 - 43.24 | 0.7728 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 1.2092 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.5133 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.4883 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.161 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.6234 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 1.3497 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.6326 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 1.2156 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 1.0342 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.2899 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 40.94 and 45.69
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.79 (8.63%) | 39.52 | 39.09 - 43.84 | 0.7504 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.0757 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9707 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.2044 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8887 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9601 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.1588 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7867 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1392 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0653 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.4168 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.4 |
| 100 day DMA | 42.68 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.53 | 42.97 |
| 12 day EMA | 42.08 | 41.95 | 42 |
| 20 day EMA | 41.4 | 41.25 | 41.21 |
| 35 day EMA | 40.48 | 40.34 | 40.26 |
| 50 day EMA | 39.56 | 39.43 | 39.34 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.81 | 42.95 |
| 12 day SMA | 42.14 | 41.93 | 41.74 |
| 20 day SMA | 41.15 | 40.93 | 40.77 |
| 35 day SMA | 40.09 | 39.99 | 39.93 |
| 50 day SMA | 39.4 | 39.27 | 39.16 |
| 100 day SMA | 42.68 | 42.74 | 42.82 |
| 150 day SMA | 44.85 | 44.88 | 44.92 |
| 200 day SMA | 45.42 | 45.48 | 45.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.