Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 42.49 and 44.27
| Daily Target 1 | 41.01 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.793333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.57 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.34 (2.99%) | 42.43 | 41.63 - 43.41 | 1.0538 times | Thu 08 January 2026 | 42.08 (6.37%) | 39.64 | 39.45 - 42.45 | 1.3752 times | Wed 07 January 2026 | 39.56 (-3.51%) | 41.31 | 39.47 - 41.59 | 1.4181 times | Tue 06 January 2026 | 41.00 (1.18%) | 40.44 | 40.19 - 41.53 | 1.3744 times | Mon 05 January 2026 | 40.52 (0.67%) | 40.23 | 39.92 - 40.85 | 1.3591 times | Fri 02 January 2026 | 40.25 (2.18%) | 39.52 | 39.09 - 40.49 | 0.8216 times | Wed 31 December 2025 | 39.39 (-1.18%) | 39.62 | 39.38 - 39.83 | 0.6015 times | Mon 29 December 2025 | 39.86 (0%) | 39.80 | 39.49 - 39.90 | 0.7002 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.7002 times | Fri 26 December 2025 | 39.89 (1.32%) | 39.41 | 39.26 - 39.91 | 0.5961 times | Wed 24 December 2025 | 39.37 (-0.23%) | 39.31 | 39.03 - 39.44 | 0.2536 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 41.4 and 45.36
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.4449 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.4662 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1537 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.5953 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 1.2887 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.5589 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 1.1607 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 0.9875 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.2317 times | Fri 14 November 2025 | 37.35 (-1.97%) | 38.10 | 36.63 - 39.06 | 1.1125 times | Fri 07 November 2025 | 38.10 (-1.4%) | 36.69 | 35.79 - 38.18 | 1.2194 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 41.22 and 45.54
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.34 (10.03%) | 39.52 | 39.09 - 43.41 | 0.3613 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.1209 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 1.0116 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.2551 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.9261 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 1.0005 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.2075 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.8198 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1871 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.1101 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.4764 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.38 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.8 |
| 100 day DMA | 43.03 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 40.75 | 40.09 |
| 12 day EMA | 40.62 | 40.13 | 39.78 |
| 20 day EMA | 40.15 | 39.81 | 39.57 |
| 35 day EMA | 39.93 | 39.73 | 39.59 |
| 50 day EMA | 39.84 | 39.7 | 39.6 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 40.68 | 40.14 |
| 12 day SMA | 40.38 | 40.04 | 39.72 |
| 20 day SMA | 39.71 | 39.5 | 39.27 |
| 35 day SMA | 39.12 | 38.93 | 38.78 |
| 50 day SMA | 38.8 | 38.88 | 39 |
| 100 day SMA | 43.03 | 43.07 | 43.14 |
| 150 day SMA | 45.07 | 45.1 | 45.14 |
| 200 day SMA | 45.8 | 45.84 | 45.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.