Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 34.97 and 35.98
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.43 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.47 (-1.75%) | 35.47 | 34.89 - 35.90 | 1.033 times | Wed 04 February 2026 | 36.10 (2.09%) | 35.78 | 35.22 - 36.79 | 2.3254 times | Tue 03 February 2026 | 35.36 (-0.62%) | 35.78 | 34.69 - 36.25 | 0.9926 times | Mon 02 February 2026 | 35.58 (2.86%) | 34.49 | 34.34 - 35.95 | 0.9168 times | Fri 30 January 2026 | 34.59 (-0.95%) | 34.62 | 34.11 - 35.00 | 1.0291 times | Thu 29 January 2026 | 34.92 (1.6%) | 34.60 | 33.66 - 34.98 | 0.961 times | Wed 28 January 2026 | 34.37 (-2.47%) | 35.42 | 34.25 - 35.62 | 1.0489 times | Tue 27 January 2026 | 35.24 (0.97%) | 35.03 | 34.61 - 35.25 | 0.6139 times | Mon 26 January 2026 | 34.90 (1.31%) | 34.58 | 34.40 - 34.93 | 0.4983 times | Fri 23 January 2026 | 34.45 (-2.77%) | 35.28 | 34.28 - 35.28 | 0.581 times | Thu 22 January 2026 | 35.43 (-0.03%) | 36.00 | 35.22 - 36.14 | 0.7084 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 34.91 and 37.36
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.47 (2.54%) | 34.49 | 34.34 - 36.79 | 1.4513 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 1.1437 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.7778 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 1.0067 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.2341 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.8838 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1287 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4529 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.2739 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.6472 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.0638 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 34.91 and 37.36
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.47 (2.54%) | 34.49 | 34.34 - 36.79 | 0.3049 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.946 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0736 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.8333 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 1.0501 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 1.0088 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 1.0563 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3767 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9997 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.3504 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.6218 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.23 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.35 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.46 | 35.14 |
| 12 day EMA | 35.22 | 35.17 | 35 |
| 20 day EMA | 34.99 | 34.94 | 34.82 |
| 35 day EMA | 34.47 | 34.41 | 34.31 |
| 50 day EMA | 33.92 | 33.86 | 33.77 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.31 | 34.96 |
| 12 day SMA | 35.15 | 35.04 | 34.95 |
| 20 day SMA | 35.11 | 35.06 | 35.05 |
| 35 day SMA | 34.61 | 34.58 | 34.54 |
| 50 day SMA | 34.23 | 34.12 | 33.97 |
| 100 day SMA | 32.64 | 32.6 | 32.56 |
| 150 day SMA | 32.35 | 32.31 | 32.27 |
| 200 day SMA | 30.55 | 30.46 | 30.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.