Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.44 and 4.53
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.59 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.50 (-0.44%) | 4.55 | 4.46 - 4.55 | 1.0847 times | Tue 10 February 2026 | 4.52 (0.89%) | 4.50 | 4.49 - 4.54 | 0.8362 times | Mon 09 February 2026 | 4.48 (-0.88%) | 4.52 | 4.40 - 4.52 | 1.227 times | Fri 06 February 2026 | 4.52 (1.35%) | 4.49 | 4.40 - 4.54 | 0.54 times | Thu 05 February 2026 | 4.46 (-0.45%) | 4.47 | 4.44 - 4.48 | 0.6333 times | Wed 04 February 2026 | 4.48 (-0.44%) | 4.49 | 4.47 - 4.50 | 0.3277 times | Tue 03 February 2026 | 4.50 (0%) | 4.51 | 4.46 - 4.53 | 0.8164 times | Mon 02 February 2026 | 4.50 (0.9%) | 4.47 | 4.47 - 4.54 | 2.2463 times | Fri 30 January 2026 | 4.46 (-0.67%) | 4.49 | 4.45 - 4.51 | 0.7045 times | Thu 29 January 2026 | 4.49 (-0.22%) | 4.49 | 4.45 - 4.50 | 1.5839 times | Wed 28 January 2026 | 4.50 (2.27%) | 4.42 | 4.42 - 4.51 | 3.0767 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.38 and 4.53
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.50 (-0.44%) | 4.52 | 4.40 - 4.55 | 0.8575 times | Fri 06 February 2026 | 4.52 (1.35%) | 4.47 | 4.40 - 4.54 | 1.2432 times | Fri 30 January 2026 | 4.46 (2.06%) | 4.34 | 4.34 - 4.51 | 2.5712 times | Fri 23 January 2026 | 4.37 (0.69%) | 4.35 | 4.32 - 4.39 | 0.8063 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.35 | 4.31 - 4.38 | 1.1539 times | Fri 09 January 2026 | 4.30 (1.9%) | 4.22 | 4.20 - 4.34 | 0.9407 times | Fri 02 January 2026 | 4.22 (1.44%) | 4.25 | 4.10 - 4.28 | 0.5693 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.1052 times | Fri 26 December 2025 | 4.24 (3.16%) | 4.13 | 4.08 - 4.28 | 0.7307 times | Fri 19 December 2025 | 4.11 (-0.48%) | 4.10 | 3.98 - 4.16 | 1.022 times | Fri 12 December 2025 | 4.13 (-2.59%) | 4.24 | 4.10 - 4.30 | 0.7933 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.45 and 4.6
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.50 (0.9%) | 4.47 | 4.40 - 4.55 | 0.4863 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3614 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8074 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6064 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4907 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8286 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0249 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8641 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8069 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.7233 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.7835 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.5 | 4.49 |
| 12 day EMA | 4.47 | 4.46 | 4.45 |
| 20 day EMA | 4.45 | 4.44 | 4.43 |
| 35 day EMA | 4.4 | 4.39 | 4.38 |
| 50 day EMA | 4.32 | 4.31 | 4.3 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.49 | 4.49 |
| 12 day SMA | 4.48 | 4.47 | 4.46 |
| 20 day SMA | 4.43 | 4.42 | 4.41 |
| 35 day SMA | 4.36 | 4.34 | 4.33 |
| 50 day SMA | 4.3 | 4.3 | 4.29 |
| 100 day SMA | 4.26 | 4.26 | 4.25 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.04 | 4.04 | 4.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.