Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 57.75 and 61.25
| Daily Target 1 | 55 |
| Daily Target 2 | 57 |
| Daily Target 3 | 58.5 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 62 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.00 (5.32%) | 58.71 | 56.50 - 60.00 | 1.7631 times | Tue 03 February 2026 | 56.02 (-1.43%) | 56.65 | 54.61 - 57.00 | 0.5285 times | Mon 02 February 2026 | 56.83 (1.92%) | 55.51 | 55.26 - 57.00 | 0.7912 times | Fri 30 January 2026 | 55.76 (-0.05%) | 55.22 | 54.67 - 55.79 | 1.3066 times | Thu 29 January 2026 | 55.79 (0.92%) | 55.26 | 54.28 - 55.83 | 0.9144 times | Wed 28 January 2026 | 55.28 (-7.94%) | 54.76 | 51.86 - 58.35 | 1.2198 times | Tue 27 January 2026 | 60.05 (0.49%) | 59.91 | 59.36 - 60.89 | 0.8092 times | Mon 26 January 2026 | 59.76 (1.36%) | 58.67 | 58.26 - 60.09 | 0.7244 times | Fri 23 January 2026 | 58.96 (-1.19%) | 59.32 | 58.14 - 59.73 | 1.042 times | Thu 22 January 2026 | 59.67 (1.91%) | 59.13 | 58.85 - 61.80 | 0.9007 times | Wed 21 January 2026 | 58.55 (1.99%) | 57.87 | 57.75 - 59.04 | 0.962 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 56.81 and 62.2
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 57.87 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.00 (5.81%) | 55.51 | 54.61 - 60.00 | 0.9944 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.6046 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.1513 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1548 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.6988 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4028 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4074 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.0511 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 0.9081 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.6267 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.5384 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 56.81 and 62.2
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 57.87 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.00 (5.81%) | 55.51 | 54.61 - 60.00 | 0.2527 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4746 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8136 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9603 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1688 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9958 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9187 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8005 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0628 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5522 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.4009 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 57.76 |
| 20 day DMA | 58.36 |
| 35 day DMA | 61.14 |
| 50 day DMA | 62.88 |
| 100 day DMA | 68.47 |
| 150 day DMA | 70.22 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.54 | 56.8 |
| 12 day EMA | 57.85 | 57.64 | 57.93 |
| 20 day EMA | 58.8 | 58.78 | 59.07 |
| 35 day EMA | 60.43 | 60.51 | 60.77 |
| 50 day EMA | 62.29 | 62.42 | 62.68 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 55.94 | 56.74 |
| 12 day SMA | 57.76 | 57.65 | 57.86 |
| 20 day SMA | 58.36 | 58.72 | 59.18 |
| 35 day SMA | 61.14 | 61.37 | 61.72 |
| 50 day SMA | 62.88 | 62.91 | 63.04 |
| 100 day SMA | 68.47 | 68.63 | 68.8 |
| 150 day SMA | 70.22 | 70.34 | 70.47 |
| 200 day SMA | 69.96 | 69.94 | 69.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.