Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 116.39 and 120.47
| Daily Target 1 | 115.23 |
| Daily Target 2 | 117.54 |
| Daily Target 3 | 119.31333333333 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 123.39 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.84 (-0.03%) | 120.00 | 117.01 - 121.09 | 1.271 times | Thu 29 January 2026 | 119.88 (-0.57%) | 121.70 | 116.88 - 122.38 | 1.4481 times | Wed 28 January 2026 | 120.57 (-0.53%) | 121.05 | 120.00 - 122.84 | 1.3403 times | Tue 27 January 2026 | 121.21 (-1.18%) | 122.01 | 120.88 - 122.68 | 0.8349 times | Mon 26 January 2026 | 122.66 (-1.39%) | 125.24 | 122.48 - 125.30 | 0.7156 times | Fri 23 January 2026 | 124.39 (-0.76%) | 124.14 | 123.45 - 125.87 | 0.7422 times | Thu 22 January 2026 | 125.34 (0.53%) | 125.46 | 123.44 - 126.92 | 0.8301 times | Wed 21 January 2026 | 124.68 (3.14%) | 121.91 | 121.28 - 126.86 | 0.8537 times | Tue 20 January 2026 | 120.89 (-2.95%) | 122.02 | 119.91 - 122.26 | 0.938 times | Fri 16 January 2026 | 124.56 (-0.14%) | 124.16 | 123.20 - 125.17 | 1.0263 times | Thu 15 January 2026 | 124.73 (1.12%) | 124.25 | 123.84 - 126.08 | 0.8484 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 114.15 and 122.57
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 120.67333333333 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 129.09 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.4666 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.8794 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.1667 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.0937 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.5087 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1917 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.5704 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.6505 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 1.1183 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.354 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 2.5084 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 114.92 and 131.84
| Monthly Target 1 | 102 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 118.92 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1111 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2088 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7581 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0023 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9266 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8523 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7051 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7697 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8715 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.7946 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.0326 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 120.83 |
| 12 day DMA | 122.68 |
| 20 day DMA | 120.62 |
| 35 day DMA | 117.89 |
| 50 day DMA | 115.1 |
| 100 day DMA | 123.5 |
| 150 day DMA | 130.84 |
| 200 day DMA | 132.71 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.83 | 121.33 | 122.05 |
| 12 day EMA | 121.21 | 121.46 | 121.75 |
| 20 day EMA | 120.19 | 120.23 | 120.27 |
| 35 day EMA | 117.67 | 117.54 | 117.4 |
| 50 day EMA | 114.58 | 114.37 | 114.14 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.83 | 121.74 | 122.83 |
| 12 day SMA | 122.68 | 122.86 | 123.12 |
| 20 day SMA | 120.62 | 120.22 | 119.87 |
| 35 day SMA | 117.89 | 117.65 | 117.42 |
| 50 day SMA | 115.1 | 114.69 | 114.33 |
| 100 day SMA | 123.5 | 123.78 | 124.08 |
| 150 day SMA | 130.84 | 130.95 | 131.03 |
| 200 day SMA | 132.71 | 132.78 | 132.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.