Login or Join
HomepageInvescoPlc IVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Plc IVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets InvescoPlc
Strong Daily Stock price targets for InvescoPlc IVZ are 26.16 and 26.93
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.08 |
Daily price and volume Invesco Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.47 (0.42%) | 26.22 | 25.85 - 26.62 | 0.8897 times | Thu 19 February 2026 | 26.36 (-1.42%) | 26.50 | 25.86 - 26.65 | 0.4845 times | Wed 18 February 2026 | 26.74 (1.29%) | 26.43 | 26.21 - 27.02 | 1.175 times | Tue 17 February 2026 | 26.40 (-0.45%) | 26.60 | 26.23 - 26.97 | 1.0281 times | Fri 13 February 2026 | 26.52 (0%) | 26.23 | 25.71 - 26.57 | 0.7109 times | Fri 13 February 2026 | 26.52 (1.11%) | 26.23 | 25.71 - 26.57 | 0.7109 times | Thu 12 February 2026 | 26.23 (-0.79%) | 26.91 | 25.33 - 27.13 | 1.6165 times | Wed 11 February 2026 | 26.44 (-3.11%) | 27.79 | 25.91 - 27.79 | 1.133 times | Tue 10 February 2026 | 27.29 (1.49%) | 27.15 | 26.84 - 27.71 | 1.2836 times | Mon 09 February 2026 | 26.89 (0.26%) | 26.65 | 26.65 - 27.27 | 0.9678 times | Fri 06 February 2026 | 26.82 (4.07%) | 26.40 | 26.17 - 26.97 | 1.1714 times |
Weekly price and charts InvescoPlc
Strong weekly Stock price targets for InvescoPlc IVZ are 25.58 and 26.75
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Invesco Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.47 (-0.19%) | 26.60 | 25.85 - 27.02 | 0.8872 times | Fri 13 February 2026 | 26.52 (0%) | 26.23 | 25.71 - 26.57 | 0.1763 times | Fri 13 February 2026 | 26.52 (-1.12%) | 26.65 | 25.33 - 27.79 | 1.4165 times | Fri 06 February 2026 | 26.82 (-1.72%) | 27.16 | 25.66 - 27.67 | 1.8707 times | Fri 30 January 2026 | 27.29 (-3.91%) | 28.55 | 26.51 - 29.26 | 1.9306 times | Fri 23 January 2026 | 28.40 (-3.53%) | 28.64 | 27.86 - 29.61 | 0.7475 times | Fri 16 January 2026 | 29.44 (3.05%) | 28.30 | 27.95 - 29.51 | 1.3867 times | Fri 09 January 2026 | 28.57 (6.05%) | 26.94 | 26.94 - 28.64 | 1.1163 times | Fri 02 January 2026 | 26.94 (0.37%) | 27.01 | 26.27 - 27.01 | 0.3117 times | Mon 29 December 2025 | 26.84 (-0.45%) | 26.90 | 26.62 - 26.91 | 0.1564 times | Fri 26 December 2025 | 26.96 (-0.15%) | 27.14 | 26.89 - 27.48 | 0.6393 times |
Monthly price and charts InvescoPlc
Strong monthly Stock price targets for InvescoPlc IVZ are 24.67 and 27.13
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.53 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Invesco Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.47 (-3%) | 27.16 | 25.33 - 27.79 | 0.88 times | Fri 30 January 2026 | 27.29 (3.84%) | 26.43 | 26.33 - 29.61 | 1.0789 times | Wed 31 December 2025 | 26.28 (7.48%) | 24.27 | 23.97 - 27.99 | 0.9986 times | Fri 28 November 2025 | 24.45 (3.16%) | 23.30 | 22.10 - 24.79 | 0.6182 times | Fri 31 October 2025 | 23.70 (3.31%) | 22.86 | 20.67 - 24.75 | 1.2059 times | Tue 30 September 2025 | 22.94 (4.8%) | 21.38 | 21.08 - 23.20 | 0.8182 times | Fri 29 August 2025 | 21.89 (4.19%) | 20.58 | 20.08 - 22.25 | 0.8618 times | Thu 31 July 2025 | 21.01 (33.23%) | 15.61 | 15.61 - 21.85 | 1.7417 times | Mon 30 June 2025 | 15.77 (9.06%) | 14.42 | 14.15 - 15.83 | 0.909 times | Fri 30 May 2025 | 14.46 (3.8%) | 14.01 | 13.86 - 15.98 | 0.8876 times | Wed 30 April 2025 | 13.93 (-8.17%) | 15.17 | 11.60 - 15.83 | 1.4319 times |
Indicator Analysis of InvescoPlc
Please login to view indicator analysis. or View indicator analysis of InvescoPlc IVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Plc IVZ
DMA (daily moving average) of Invesco Plc IVZ
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.3 |
| 100 day DMA | 25.49 |
| 150 day DMA | 24.12 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Invesco Plc IVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.51 | 26.58 |
| 12 day EMA | 26.66 | 26.7 | 26.76 |
| 20 day EMA | 26.87 | 26.91 | 26.97 |
| 35 day EMA | 26.92 | 26.95 | 26.98 |
| 50 day EMA | 27.08 | 27.1 | 27.13 |
SMA (simple moving average) of Invesco Plc IVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.51 | 26.48 |
| 12 day SMA | 26.54 | 26.57 | 26.58 |
| 20 day SMA | 26.88 | 26.98 | 27.12 |
| 35 day SMA | 27.55 | 27.55 | 27.56 |
| 50 day SMA | 27.3 | 27.3 | 27.29 |
| 100 day SMA | 25.49 | 25.44 | 25.41 |
| 150 day SMA | 24.12 | 24.06 | 24 |
| 200 day SMA | 21.9 | 21.84 | 21.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.