LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 19.77 and 20.52

Daily Target 119.14
Daily Target 219.64
Daily Target 319.893333333333
Daily Target 420.39
Daily Target 520.64

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 20 January 2026 20.13 (-0.3%) 19.71 19.40 - 20.15 0.9156 times
Fri 16 January 2026 20.19 (-1.32%) 20.68 20.04 - 20.86 0.781 times
Thu 15 January 2026 20.46 (2.15%) 19.91 19.67 - 20.74 0.894 times
Wed 14 January 2026 20.03 (-1.33%) 20.55 19.88 - 21.48 1.0611 times
Tue 13 January 2026 20.30 (5.56%) 19.64 19.23 - 20.61 1.0412 times
Mon 12 January 2026 19.23 (-2.24%) 19.60 19.00 - 19.75 0.9817 times
Fri 09 January 2026 19.67 (3.2%) 19.34 19.02 - 19.70 1.0561 times
Thu 08 January 2026 19.06 (0.37%) 18.97 18.84 - 19.63 0.7705 times
Wed 07 January 2026 18.99 (-0.05%) 19.07 18.62 - 19.24 1.184 times
Tue 06 January 2026 19.00 (0.85%) 18.97 18.52 - 19.22 1.3149 times
Mon 05 January 2026 18.84 (-0.21%) 20.00 18.32 - 20.00 2.0504 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 19.77 and 20.52

Weekly Target 119.14
Weekly Target 219.64
Weekly Target 319.893333333333
Weekly Target 420.39
Weekly Target 520.64

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 20 January 2026 20.13 (-0.3%) 19.71 19.40 - 20.15 0.232 times
Fri 16 January 2026 20.19 (2.64%) 19.60 19.00 - 21.48 1.2056 times
Fri 09 January 2026 19.67 (4.18%) 20.00 18.32 - 20.00 1.6152 times
Fri 02 January 2026 18.88 (2.78%) 18.46 18.17 - 19.20 0.5331 times
Mon 29 December 2025 18.37 (0.38%) 18.46 18.26 - 18.57 0.1045 times
Fri 26 December 2025 18.30 (4.69%) 17.73 17.73 - 18.79 0.546 times
Fri 19 December 2025 17.48 (-9.24%) 19.51 16.60 - 19.51 2.4272 times
Fri 12 December 2025 19.26 (-1.23%) 19.43 19.01 - 20.96 1.5002 times
Fri 05 December 2025 19.50 (9.67%) 17.80 17.68 - 19.83 0.9515 times
Fri 28 November 2025 17.78 (8.41%) 16.22 16.07 - 18.09 0.8848 times
Fri 21 November 2025 16.40 (3.02%) 15.90 15.65 - 17.78 1.6319 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 19.18 and 22.43

Monthly Target 116.7
Monthly Target 218.41
Monthly Target 319.946666666667
Monthly Target 421.66
Monthly Target 523.2

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 20 January 2026 20.13 (9.05%) 18.50 18.23 - 21.48 0.5265 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9375 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.865 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6751 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.3145 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7522 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.3279 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7972 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.756 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.0481 times
Mon 31 March 2025 15.83 (-8.34%) 17.33 13.86 - 17.45 0.9296 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.57
20 day DMA 19.06
35 day DMA 19
50 day DMA 18.32
100 day DMA 15.68
150 day DMA 14.45
200 day DMA 13.84

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0419.96
12 day EMA19.6619.5719.46
20 day EMA19.3219.2319.13
35 day EMA18.8418.7618.68
50 day EMA18.4718.418.33

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.0419.94
12 day SMA19.5719.4319.27
20 day SMA19.0618.9218.76
35 day SMA1918.9318.86
50 day SMA18.3218.2618.2
100 day SMA15.6815.5815.49
150 day SMA14.4514.414.35
200 day SMA13.8413.8213.79
Back to top | Use Dark Theme