FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.69 and 16.04

Daily Target 115.43
Daily Target 215.6
Daily Target 315.783333333333
Daily Target 415.95
Daily Target 516.13

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 04 February 2026 15.76 (1.03%) 15.75 15.62 - 15.97 1.1119 times
Tue 03 February 2026 15.60 (0.58%) 15.55 15.47 - 15.88 1.0032 times
Mon 02 February 2026 15.51 (2.44%) 15.20 15.10 - 15.64 2.0855 times
Fri 30 January 2026 15.14 (-0.13%) 15.12 15.00 - 15.20 1.1045 times
Thu 29 January 2026 15.16 (2.16%) 14.93 14.84 - 15.20 0.7363 times
Wed 28 January 2026 14.84 (-0.54%) 14.92 14.71 - 15.17 0.6227 times
Tue 27 January 2026 14.92 (-0.6%) 15.11 14.80 - 15.14 0.6054 times
Mon 26 January 2026 15.01 (0.74%) 14.93 14.80 - 15.30 0.4398 times
Fri 23 January 2026 14.90 (-2.8%) 15.09 14.85 - 15.40 0.9167 times
Thu 22 January 2026 15.33 (1.52%) 15.10 15.05 - 15.35 1.3739 times
Wed 21 January 2026 15.10 (7.02%) 14.20 14.20 - 15.32 1.3319 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.43 and 16.3

Weekly Target 114.74
Weekly Target 215.25
Weekly Target 315.61
Weekly Target 416.12
Weekly Target 516.48

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 04 February 2026 15.76 (4.1%) 15.20 15.10 - 15.97 0.9368 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.7825 times
Fri 23 January 2026 14.90 (4.12%) 14.21 14.11 - 15.40 0.9258 times
Fri 16 January 2026 14.31 (1.71%) 13.95 13.87 - 14.50 0.8729 times
Fri 09 January 2026 14.07 (0.79%) 13.95 13.38 - 14.24 1.0614 times
Fri 02 January 2026 13.96 (0.43%) 13.94 13.75 - 14.17 0.6767 times
Fri 26 December 2025 13.90 (-0.22%) 13.90 13.65 - 14.02 0.3593 times
Fri 19 December 2025 13.93 (1.68%) 13.72 13.72 - 14.35 1.4317 times
Fri 12 December 2025 13.70 (5.79%) 13.07 12.82 - 13.90 2.3785 times
Fri 05 December 2025 12.95 (1.89%) 12.72 12.65 - 13.20 0.5742 times
Fri 28 November 2025 12.71 (1.11%) 13.19 12.44 - 13.19 0.8525 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.43 and 16.3

Monthly Target 114.74
Monthly Target 215.25
Monthly Target 315.61
Monthly Target 416.12
Monthly Target 516.48

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 04 February 2026 15.76 (4.1%) 15.20 15.10 - 15.97 0.2386 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.9614 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.3472 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6827 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.7821 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.8362 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.2039 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.6059 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.24 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 1.102 times
Wed 30 April 2025 11.42 (8.04%) 10.46 9.49 - 11.50 1.7224 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.12
20 day DMA 14.69
35 day DMA 14.35
50 day DMA 13.92
100 day DMA 13.27
150 day DMA 13.23
200 day DMA 12.79

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.3315.19
12 day EMA15.121514.89
20 day EMA14.8114.7114.62
35 day EMA14.3614.2814.2
50 day EMA13.9313.8613.79

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.2515.11
12 day SMA15.1214.9914.89
20 day SMA14.6914.5814.49
35 day SMA14.3514.2914.22
50 day SMA13.9213.8413.78
100 day SMA13.2713.2513.23
150 day SMA13.2313.213.18
200 day SMA12.7912.7612.73
Back to top | Use Dark Theme