ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 1.81 and 2.54

Daily Target 11.65
Daily Target 21.97
Daily Target 32.3766666666667
Daily Target 42.7
Daily Target 53.11

Daily price and volume Art S

Date Closing Open Range Volume
Thu 05 February 2026 2.30 (-14.81%) 2.70 2.05 - 2.78 3.0586 times
Wed 04 February 2026 2.70 (-3.91%) 2.84 2.65 - 2.99 2.3833 times
Tue 03 February 2026 2.81 (0%) 2.80 2.78 - 2.92 1.4233 times
Mon 02 February 2026 2.81 (9.77%) 2.56 2.56 - 2.89 1.5628 times
Fri 30 January 2026 2.56 (2.81%) 2.51 2.51 - 2.62 0.4763 times
Thu 29 January 2026 2.49 (0.81%) 2.54 2.49 - 2.54 0.106 times
Wed 28 January 2026 2.47 (0.41%) 2.44 2.44 - 2.54 0.5023 times
Tue 27 January 2026 2.46 (0.41%) 2.45 2.45 - 2.48 0.1544 times
Mon 26 January 2026 2.45 (0.41%) 2.44 2.44 - 2.50 0.1358 times
Fri 23 January 2026 2.44 (-1.21%) 2.50 2.44 - 2.50 0.1972 times
Thu 22 January 2026 2.47 (0%) 2.49 2.36 - 2.50 0.6028 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 1.71 and 2.65

Weekly Target 11.51
Weekly Target 21.9
Weekly Target 32.4466666666667
Weekly Target 42.84
Weekly Target 53.39

Weekly price and volumes for Art S

Date Closing Open Range Volume
Thu 05 February 2026 2.30 (-10.16%) 2.56 2.05 - 2.99 3.546 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.5785 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.5628 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4767 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3867 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3429 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.8423 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.0622 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.2853 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.9166 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.5589 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.71 and 2.65

Monthly Target 11.51
Monthly Target 21.9
Monthly Target 32.4466666666667
Monthly Target 42.84
Monthly Target 53.39

Monthly price and volumes Art S

Date Closing Open Range Volume
Thu 05 February 2026 2.30 (-10.16%) 2.56 2.05 - 2.99 0.5708 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.332 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.7068 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8782 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7692 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7372 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1457 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.8143 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6256 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4203 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.9131 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.54
20 day DMA 2.47
35 day DMA 2.39
50 day DMA 2.38
100 day DMA 2.48
150 day DMA 2.69
200 day DMA 2.48

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.682.67
12 day EMA2.542.582.56
20 day EMA2.492.512.49
35 day EMA2.442.452.44
50 day EMA2.392.392.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.63
12 day SMA2.542.552.52
20 day SMA2.472.472.46
35 day SMA2.392.392.39
50 day SMA2.382.382.37
100 day SMA2.482.492.49
150 day SMA2.692.692.69
200 day SMA2.482.472.47
Back to top | Use Dark Theme