Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 191.08 and 195.28
| Daily Target 1 | 187.67 |
| Daily Target 2 | 190.29 |
| Daily Target 3 | 191.86666666667 |
| Daily Target 4 | 194.49 |
| Daily Target 5 | 196.07 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.92 (1.2%) | 191.03 | 189.24 - 193.44 | 1.3036 times | Thu 19 February 2026 | 190.64 (-0.35%) | 191.25 | 190.24 - 192.25 | 0.5624 times | Wed 18 February 2026 | 191.30 (-0.79%) | 192.02 | 190.07 - 192.57 | 0.7105 times | Tue 17 February 2026 | 192.83 (1%) | 191.92 | 190.48 - 193.68 | 0.9513 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 1.6216 times | Fri 13 February 2026 | 190.92 (1.88%) | 188.14 | 186.97 - 191.83 | 1.6216 times | Thu 12 February 2026 | 187.40 (-1.32%) | 190.90 | 185.49 - 191.20 | 1.4473 times | Wed 11 February 2026 | 189.91 (-1.17%) | 192.43 | 189.74 - 192.93 | 0.4583 times | Tue 10 February 2026 | 192.15 (0.87%) | 190.91 | 190.91 - 193.14 | 0.6372 times | Mon 09 February 2026 | 190.49 (0.31%) | 190.60 | 189.21 - 191.59 | 0.6861 times | Fri 06 February 2026 | 189.91 (0.76%) | 187.05 | 187.05 - 191.03 | 1.0609 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 191.08 and 195.52
| Weekly Target 1 | 187.51 |
| Weekly Target 2 | 190.21 |
| Weekly Target 3 | 191.94666666667 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 196.39 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 1.023 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.4703 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.4067 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.825 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.5048 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 1.0452 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 1.0284 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.0774 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.488 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1314 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.488 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 186.27 and 200.33
| Monthly Target 1 | 174.68 |
| Monthly Target 2 | 183.8 |
| Monthly Target 3 | 188.74 |
| Monthly Target 4 | 197.86 |
| Monthly Target 5 | 202.8 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.92 (6.21%) | 181.41 | 179.62 - 193.68 | 0.9607 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.987 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9151 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7682 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0988 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1797 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9585 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4007 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8479 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8832 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.6232 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 191.72 |
| 12 day DMA | 190.66 |
| 20 day DMA | 186.41 |
| 35 day DMA | 185.16 |
| 50 day DMA | 184.08 |
| 100 day DMA | 180.26 |
| 150 day DMA | 175.41 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.57 | 190.89 | 191.02 |
| 12 day EMA | 189.81 | 189.25 | 189 |
| 20 day EMA | 188.14 | 187.64 | 187.32 |
| 35 day EMA | 186.08 | 185.68 | 185.39 |
| 50 day EMA | 184.46 | 184.12 | 183.85 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.72 | 191.32 | 190.67 |
| 12 day SMA | 190.66 | 189.84 | 188.96 |
| 20 day SMA | 186.41 | 185.83 | 185.29 |
| 35 day SMA | 185.16 | 184.74 | 184.46 |
| 50 day SMA | 184.08 | 183.8 | 183.56 |
| 100 day SMA | 180.26 | 180.02 | 179.8 |
| 150 day SMA | 175.41 | 175.22 | 175.04 |
| 200 day SMA | 173.81 | 173.68 | 173.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.