IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 17.7 and 18.24

Daily Target 117.6
Daily Target 217.8
Daily Target 318.14
Daily Target 418.34
Daily Target 518.68

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Wed 07 January 2026 18.00 (-2.65%) 18.34 17.94 - 18.48 1.248 times
Tue 06 January 2026 18.49 (2.15%) 18.20 18.06 - 18.76 0.8056 times
Mon 05 January 2026 18.10 (1.91%) 17.77 17.66 - 18.50 1.1896 times
Fri 02 January 2026 17.76 (2.19%) 17.52 17.31 - 17.97 1.0737 times
Wed 31 December 2025 17.38 (-0.74%) 17.40 17.25 - 17.47 1.0712 times
Tue 30 December 2025 17.51 (2.1%) 17.20 17.08 - 17.67 1.1915 times
Mon 29 December 2025 17.15 (-0.41%) 17.06 16.96 - 17.37 1.2711 times
Fri 26 December 2025 17.22 (-1.03%) 17.40 17.02 - 17.53 0.3877 times
Wed 24 December 2025 17.40 (-1.08%) 17.78 17.17 - 17.80 0.6233 times
Tue 23 December 2025 17.59 (-2.82%) 17.76 17.42 - 17.98 1.1384 times
Mon 22 December 2025 18.10 (6.41%) 17.38 17.21 - 18.36 1.1287 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 17.83 and 18.93

Weekly Target 117.04
Weekly Target 217.52
Weekly Target 318.14
Weekly Target 418.62
Weekly Target 519.24

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Wed 07 January 2026 18.00 (1.35%) 17.77 17.66 - 18.76 0.5647 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.8022 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5707 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 1.0592 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.877 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.1772 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.6252 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.9774 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.5139 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.8326 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.7158 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 17.66 and 19.11

Monthly Target 116.57
Monthly Target 217.29
Monthly Target 318.023333333333
Monthly Target 418.74
Monthly Target 519.47

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 07 January 2026 18.00 (3.57%) 17.52 17.31 - 18.76 0.1476 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 1.0406 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7755 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.8141 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.1764 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8408 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.1426 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6259 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.6018 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8347 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6605 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.64
20 day DMA 17.67
35 day DMA 17.23
50 day DMA 17.28
100 day DMA 18.83
150 day DMA 21.99
200 day DMA 22.78

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9617.7
12 day EMA17.7417.6917.54
20 day EMA17.6217.5817.48
35 day EMA17.5617.5317.47
50 day EMA17.4717.4517.41

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8517.58
12 day SMA17.6417.5217.36
20 day SMA17.6717.6617.63
35 day SMA17.2317.1917.13
50 day SMA17.2817.2817.27
100 day SMA18.8318.918.97
150 day SMA21.9922.0522.09
200 day SMA22.7822.8322.88
Back to top | Use Dark Theme