IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 19.55 and 20.51

Daily Target 118.75
Daily Target 219.38
Daily Target 319.713333333333
Daily Target 420.34
Daily Target 520.67

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 06 February 2026 20.00 (4.55%) 19.44 19.09 - 20.05 0.9639 times
Thu 05 February 2026 19.13 (-1.95%) 19.12 18.57 - 19.44 1.2442 times
Wed 04 February 2026 19.51 (-0.46%) 19.68 19.14 - 20.27 1.1668 times
Tue 03 February 2026 19.60 (-0.86%) 20.10 19.16 - 20.41 0.7762 times
Mon 02 February 2026 19.77 (-0.7%) 19.50 19.32 - 20.19 0.9965 times
Fri 30 January 2026 19.91 (-4.78%) 20.50 19.81 - 21.35 0.661 times
Thu 29 January 2026 20.91 (-1.37%) 21.08 20.51 - 21.53 0.6582 times
Wed 28 January 2026 21.20 (0%) 21.40 20.94 - 21.72 0.8309 times
Tue 27 January 2026 21.20 (2.22%) 21.05 20.65 - 21.34 1.1995 times
Mon 26 January 2026 20.74 (-4.69%) 21.74 20.41 - 21.76 1.5029 times
Fri 23 January 2026 21.76 (-0.09%) 22.32 21.08 - 22.55 1.3602 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 19.29 and 21.13

Weekly Target 117.82
Weekly Target 218.91
Weekly Target 319.66
Weekly Target 420.75
Weekly Target 521.5

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 1.0521 times
Fri 30 January 2026 19.91 (-8.5%) 21.74 19.81 - 21.76 0.9918 times
Fri 23 January 2026 21.76 (14.29%) 18.67 18.21 - 22.55 1.2133 times
Fri 16 January 2026 19.04 (-1.55%) 19.50 18.07 - 19.98 0.991 times
Fri 09 January 2026 19.34 (8.9%) 17.77 17.66 - 19.36 0.7713 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.7282 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5181 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 0.9615 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.704 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.0687 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.5675 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 19.29 and 21.13

Monthly Target 117.82
Monthly Target 218.91
Monthly Target 319.66
Monthly Target 420.75
Monthly Target 521.5

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 0.2244 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8825 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 1.0262 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7647 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.789 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.1463 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8292 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.1268 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6173 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5935 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8232 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.46
20 day DMA 20.04
35 day DMA 18.98
50 day DMA 18.51
100 day DMA 18.2
150 day DMA 20.74
200 day DMA 22.23

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.6419.9
12 day EMA19.9219.920.04
20 day EMA19.7219.6919.75
35 day EMA19.1819.1319.13
50 day EMA18.4118.3518.32

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5819.94
12 day SMA20.4620.4320.43
20 day SMA20.0419.9719.91
35 day SMA18.9818.8918.84
50 day SMA18.5118.4418.37
100 day SMA18.218.1818.17
150 day SMA20.7420.8220.9
200 day SMA22.2322.2522.28
Back to top | Use Dark Theme