Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 49.59 and 51.72
| Daily Target 1 | 48.02 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 52.28 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.04 (-0.58%) | 50.00 | 49.14 - 51.27 | 0.888 times | Mon 22 December 2025 | 50.33 (2.55%) | 49.74 | 48.21 - 51.43 | 1.4113 times | Fri 19 December 2025 | 49.08 (3.26%) | 47.61 | 47.54 - 49.90 | 1.7895 times | Thu 18 December 2025 | 47.53 (4.03%) | 46.99 | 45.90 - 48.44 | 1.0837 times | Wed 17 December 2025 | 45.69 (1.47%) | 44.48 | 44.48 - 46.09 | 0.6141 times | Tue 16 December 2025 | 45.03 (-1.16%) | 45.10 | 44.03 - 46.00 | 0.6944 times | Mon 15 December 2025 | 45.56 (1.38%) | 45.74 | 43.92 - 46.38 | 0.9399 times | Fri 12 December 2025 | 44.94 (-1.83%) | 45.80 | 44.45 - 46.82 | 0.8262 times | Thu 11 December 2025 | 45.78 (1.85%) | 44.56 | 43.90 - 47.86 | 1.0586 times | Wed 10 December 2025 | 44.95 (2.63%) | 43.71 | 43.60 - 45.39 | 0.6944 times | Tue 09 December 2025 | 43.80 (-1.6%) | 44.50 | 42.80 - 45.28 | 0.7487 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 49.13 and 52.35
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.04 (1.96%) | 49.74 | 48.21 - 51.43 | 0.4388 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 0.9775 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.7603 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.1448 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8097 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.7212 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.4441 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.8901 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.0957 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7178 times | Fri 24 October 2025 | 35.07 (1.27%) | 35.00 | 33.01 - 35.58 | 0.5263 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 45.03 and 56.45
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.04 (20.14%) | 41.50 | 40.01 - 51.43 | 0.6551 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.1569 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7153 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.2507 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.7821 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.918 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.0831 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9477 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.2387 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.2524 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.3537 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 46.44 |
| 20 day DMA | 44.81 |
| 35 day DMA | 41.16 |
| 50 day DMA | 39.32 |
| 100 day DMA | 31.23 |
| 150 day DMA | 28.79 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.13 | 47.03 |
| 12 day EMA | 46.72 | 46.12 | 45.35 |
| 20 day EMA | 44.89 | 44.35 | 43.72 |
| 35 day EMA | 42.28 | 41.82 | 41.32 |
| 50 day EMA | 39.61 | 39.18 | 38.73 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 47.53 | 46.58 |
| 12 day SMA | 46.44 | 45.96 | 45.38 |
| 20 day SMA | 44.81 | 44.4 | 43.87 |
| 35 day SMA | 41.16 | 40.77 | 40.38 |
| 50 day SMA | 39.32 | 38.97 | 38.59 |
| 100 day SMA | 31.23 | 30.98 | 30.72 |
| 150 day SMA | 28.79 | 28.59 | 28.39 |
| 200 day SMA | 26.34 | 26.17 | 26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.