Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 74.9 and 76.16
| Daily Target 1 | 74.58 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 75.84 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 77.1 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.86 (0.01%) | 76.44 | 75.20 - 76.46 | 1.1777 times | Thu 19 February 2026 | 75.85 (0.99%) | 75.60 | 75.28 - 76.49 | 1.2008 times | Wed 18 February 2026 | 75.11 (-1.22%) | 76.28 | 74.99 - 76.43 | 0.8923 times | Tue 17 February 2026 | 76.04 (-0.91%) | 76.58 | 75.93 - 77.28 | 0.8358 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 1.1281 times | Fri 13 February 2026 | 76.74 (2.69%) | 74.66 | 74.53 - 76.78 | 1.1281 times | Thu 12 February 2026 | 74.73 (0.28%) | 74.79 | 74.48 - 75.61 | 1.2771 times | Wed 11 February 2026 | 74.52 (1.04%) | 73.75 | 73.34 - 74.57 | 0.8365 times | Tue 10 February 2026 | 73.75 (1.28%) | 73.00 | 72.56 - 74.26 | 0.7626 times | Mon 09 February 2026 | 72.82 (-0.03%) | 72.44 | 71.70 - 72.95 | 0.7611 times | Fri 06 February 2026 | 72.84 (-0.03%) | 73.52 | 72.13 - 73.88 | 0.94 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 74.28 and 76.57
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.2498 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3433 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.4503 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.4836 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.4994 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.9657 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.2221 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.074 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.5287 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.1832 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.5289 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 73.08 and 80.07
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.86 (6.11%) | 71.98 | 70.29 - 77.28 | 1.0961 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2153 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9293 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8945 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.108 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9413 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.921 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9198 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.017 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9578 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2511 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 74.82 |
| 20 day DMA | 73.48 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.57 |
| 100 day DMA | 72.57 |
| 150 day DMA | 72.42 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.6 | 75.47 |
| 12 day EMA | 74.83 | 74.64 | 74.42 |
| 20 day EMA | 73.95 | 73.75 | 73.53 |
| 35 day EMA | 72.9 | 72.73 | 72.55 |
| 50 day EMA | 71.97 | 71.81 | 71.65 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 76.1 | 75.87 |
| 12 day SMA | 74.82 | 74.47 | 74.13 |
| 20 day SMA | 73.48 | 73.22 | 72.98 |
| 35 day SMA | 72.24 | 72.07 | 71.9 |
| 50 day SMA | 71.57 | 71.46 | 71.36 |
| 100 day SMA | 72.57 | 72.54 | 72.5 |
| 150 day SMA | 72.42 | 72.4 | 72.36 |
| 200 day SMA | 71.88 | 71.87 | 71.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.