Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 85 and 108.5
| Daily Target 1 | 80 |
| Daily Target 2 | 90 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 127 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.00 (-33.14%) | 117.00 | 93.50 - 117.00 | 4.2711 times | Thu 29 January 2026 | 149.57 (1.76%) | 147.66 | 146.50 - 150.01 | 0.4398 times | Wed 28 January 2026 | 146.98 (-1.66%) | 149.51 | 146.93 - 150.78 | 1.2614 times | Tue 27 January 2026 | 149.46 (-1.65%) | 152.11 | 146.00 - 152.11 | 0.8375 times | Mon 26 January 2026 | 151.96 (0.71%) | 150.83 | 149.18 - 153.16 | 0.4591 times | Fri 23 January 2026 | 150.89 (-0.51%) | 150.29 | 149.21 - 151.48 | 0.2795 times | Thu 22 January 2026 | 151.67 (-0.41%) | 153.69 | 151.40 - 154.06 | 0.3417 times | Wed 21 January 2026 | 152.30 (1.16%) | 147.98 | 147.98 - 152.62 | 0.4572 times | Tue 20 January 2026 | 150.56 (-5.49%) | 156.48 | 149.74 - 157.40 | 1.0663 times | Fri 16 January 2026 | 159.30 (5.71%) | 150.93 | 150.77 - 160.36 | 0.5865 times | Thu 15 January 2026 | 150.70 (2.26%) | 148.87 | 146.13 - 153.00 | 0.577 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 66.92 and 126.58
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 115.55333333333 |
| Weekly Target 4 | 137.61 |
| Weekly Target 5 | 175.21 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 3.171 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.9356 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 1.0166 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.9869 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.4064 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.1291 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.3874 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.0724 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 0.894 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.0006 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 0.8596 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 63.32 and 130.18
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 117.95333333333 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 184.81 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.4012 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.8392 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.6829 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.9858 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.1005 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.9714 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.2252 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.7986 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.7442 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.2511 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.7443 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 139.59 |
| 12 day DMA | 146.73 |
| 20 day DMA | 143.66 |
| 35 day DMA | 138.84 |
| 50 day DMA | 136.23 |
| 100 day DMA | 130.12 |
| 150 day DMA | 120.73 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 149.54 | 149.53 |
| 12 day EMA | 141.08 | 148.55 | 148.37 |
| 20 day EMA | 141.58 | 145.96 | 145.58 |
| 35 day EMA | 139.54 | 141.87 | 141.42 |
| 50 day EMA | 135.69 | 137.15 | 136.64 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.59 | 149.77 | 150.19 |
| 12 day SMA | 146.73 | 150.53 | 150.26 |
| 20 day SMA | 143.66 | 145.25 | 144.45 |
| 35 day SMA | 138.84 | 139.65 | 139.06 |
| 50 day SMA | 136.23 | 136.72 | 136.27 |
| 100 day SMA | 130.12 | 130.25 | 129.84 |
| 150 day SMA | 120.73 | 120.71 | 120.35 |
| 200 day SMA | 114.7 | 114.67 | 114.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.