Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.9 and 3.09
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.23 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.02 (-1.63%) | 3.15 | 2.96 - 3.15 | 0.503 times | Mon 22 December 2025 | 3.07 (-0.65%) | 3.10 | 3.07 - 3.19 | 1.0096 times | Fri 19 December 2025 | 3.09 (-0.32%) | 3.05 | 3.05 - 3.14 | 0.4649 times | Thu 18 December 2025 | 3.10 (3.33%) | 3.00 | 3.00 - 3.29 | 0.4957 times | Wed 17 December 2025 | 3.00 (-1.96%) | 3.08 | 3.00 - 3.08 | 0.1725 times | Tue 16 December 2025 | 3.06 (-2.24%) | 3.09 | 3.02 - 3.34 | 2.9853 times | Mon 15 December 2025 | 3.13 (6.83%) | 2.98 | 2.93 - 3.19 | 1.963 times | Fri 12 December 2025 | 2.93 (1.74%) | 2.93 | 2.93 - 3.02 | 1.0459 times | Thu 11 December 2025 | 2.88 (-0.69%) | 2.90 | 2.88 - 3.00 | 0.4049 times | Wed 10 December 2025 | 2.90 (-2.36%) | 2.97 | 2.90 - 3.05 | 0.9551 times | Tue 09 December 2025 | 2.97 (1.71%) | 2.95 | 2.94 - 3.02 | 0.345 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.88 and 3.11
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.02 (-2.27%) | 3.10 | 2.96 - 3.19 | 0.2865 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.1518 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.671 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5413 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3642 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.3908 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.2331 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.8777 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2782 times | Fri 31 October 2025 | 4.39 (0.23%) | 4.35 | 4.00 - 4.69 | 1.2054 times | Fri 24 October 2025 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.90 | 1.2292 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.91 and 3.45
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.02 (0.33%) | 3.01 | 2.80 - 3.34 | 0.6391 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.4144 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7895 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.3937 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6425 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0495 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1839 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3516 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3418 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.1938 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.5136 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.06 | 3.06 |
| 12 day EMA | 3.04 | 3.04 | 3.03 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.3 | 3.32 | 3.34 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.08 |
| 12 day SMA | 3.01 | 2.99 | 2.97 |
| 20 day SMA | 2.98 | 2.97 | 2.97 |
| 35 day SMA | 3.15 | 3.19 | 3.23 |
| 50 day SMA | 3.55 | 3.57 | 3.6 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 3.76 | 3.75 | 3.75 |
| 200 day SMA | 3.42 | 3.42 | 3.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.