Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 83.84 and 84.72
| Daily Target 1 | 83.14 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 84.023333333333 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 84.9 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.15 (-0.25%) | 84.08 | 83.52 - 84.40 | 1.5854 times | Fri 16 January 2026 | 84.36 (0.43%) | 83.75 | 83.68 - 84.49 | 0.9892 times | Thu 15 January 2026 | 84.00 (1.9%) | 82.54 | 82.54 - 84.25 | 1.0457 times | Wed 14 January 2026 | 82.43 (0.52%) | 81.86 | 81.48 - 82.64 | 0.7253 times | Tue 13 January 2026 | 82.00 (-0.79%) | 82.69 | 81.38 - 82.91 | 1.2319 times | Mon 12 January 2026 | 82.65 (0.54%) | 81.94 | 80.76 - 82.92 | 0.6689 times | Fri 09 January 2026 | 82.21 (-0.13%) | 82.08 | 81.37 - 83.00 | 0.7126 times | Thu 08 January 2026 | 82.32 (2.25%) | 80.45 | 79.90 - 82.50 | 1.0026 times | Wed 07 January 2026 | 80.51 (-0.27%) | 81.17 | 80.33 - 81.63 | 1.0802 times | Tue 06 January 2026 | 80.73 (-0.09%) | 80.40 | 79.79 - 82.46 | 0.9582 times | Mon 05 January 2026 | 80.80 (2.73%) | 78.44 | 78.44 - 82.11 | 1.6757 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 83.84 and 84.72
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 84.023333333333 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.15 (-0.25%) | 84.08 | 83.52 - 84.40 | 0.2894 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.8507 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 0.9909 times | Fri 02 January 2026 | 78.65 (-2.01%) | 80.39 | 77.74 - 80.88 | 0.5061 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.1606 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.5258 times | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 2.4665 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.7335 times | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 1.0827 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.3938 times | Fri 21 November 2025 | 77.72 (3.79%) | 77.00 | 72.51 - 78.98 | 1.5552 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 80.95 and 87.7
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.15 (7.38%) | 78.50 | 77.74 - 84.49 | 0.4585 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2681 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0349 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9451 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.211 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8184 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9127 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2309 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0592 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0613 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.5732 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 82.07 |
| 20 day DMA | 81.32 |
| 35 day DMA | 80.45 |
| 50 day DMA | 79.25 |
| 100 day DMA | 78.38 |
| 150 day DMA | 75.72 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.26 | 82.71 |
| 12 day EMA | 82.47 | 82.17 | 81.77 |
| 20 day EMA | 81.67 | 81.41 | 81.1 |
| 35 day EMA | 80.42 | 80.2 | 79.96 |
| 50 day EMA | 79.38 | 79.19 | 78.98 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.09 | 82.66 |
| 12 day SMA | 82.07 | 81.59 | 81.24 |
| 20 day SMA | 81.32 | 81.22 | 81.07 |
| 35 day SMA | 80.45 | 80.33 | 80.23 |
| 50 day SMA | 79.25 | 79.08 | 78.9 |
| 100 day SMA | 78.38 | 78.32 | 78.23 |
| 150 day SMA | 75.72 | 75.62 | 75.52 |
| 200 day SMA | 74.23 | 74.15 | 74.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.