Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 132.99 and 137.68
| Daily Target 1 | 129.36 |
| Daily Target 2 | 131.93 |
| Daily Target 3 | 134.05333333333 |
| Daily Target 4 | 136.62 |
| Daily Target 5 | 138.74 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.49 (1.37%) | 131.49 | 131.49 - 136.18 | 0.7231 times | Thu 19 February 2026 | 132.67 (0.59%) | 130.14 | 129.90 - 133.00 | 0.4248 times | Wed 18 February 2026 | 131.89 (1.8%) | 129.75 | 128.04 - 133.20 | 0.6139 times | Tue 17 February 2026 | 129.56 (-1.42%) | 129.05 | 125.55 - 130.77 | 0.582 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.8742 times | Fri 13 February 2026 | 131.43 (0.4%) | 130.09 | 127.67 - 135.00 | 0.8742 times | Thu 12 February 2026 | 130.90 (-5%) | 137.51 | 126.16 - 138.41 | 1.1374 times | Wed 11 February 2026 | 137.79 (3.26%) | 136.93 | 132.66 - 138.99 | 1.1389 times | Tue 10 February 2026 | 133.44 (9.03%) | 129.14 | 120.19 - 137.05 | 2.2172 times | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 1.4142 times | Fri 06 February 2026 | 122.37 (10.91%) | 112.17 | 111.00 - 122.78 | 0.6467 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 130.02 and 140.65
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 132.07333333333 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.6057 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2259 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.7526 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.5975 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.2508 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.0784 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.1743 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1637 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5825 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5686 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.4248 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 121.53 and 151.96
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 127.34666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.49 (13.91%) | 115.01 | 108.56 - 138.99 | 0.8665 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0172 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9416 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7891 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9369 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8216 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9905 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.084 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1858 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3667 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.388 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 129.06 |
| 20 day DMA | 124.59 |
| 35 day DMA | 116.62 |
| 50 day DMA | 107.9 |
| 100 day DMA | 97.34 |
| 150 day DMA | 93.11 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 131.37 | 130.72 |
| 12 day EMA | 129.01 | 128.01 | 127.16 |
| 20 day EMA | 124.83 | 123.81 | 122.88 |
| 35 day EMA | 116.74 | 115.69 | 114.69 |
| 50 day EMA | 108.77 | 107.72 | 106.7 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 131.4 | 131.04 |
| 12 day SMA | 129.06 | 127.22 | 125.64 |
| 20 day SMA | 124.59 | 123.6 | 122.89 |
| 35 day SMA | 116.62 | 115.18 | 113.87 |
| 50 day SMA | 107.9 | 107.07 | 106.19 |
| 100 day SMA | 97.34 | 96.93 | 96.54 |
| 150 day SMA | 93.11 | 92.82 | 92.54 |
| 200 day SMA | 89.69 | 89.44 | 89.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.