Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 50.55 and 53.68
| Daily Target 1 | 47.95 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 51.08 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 54.21 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.09 (4.91%) | 49.01 | 49.01 - 52.14 | 1.5097 times | Thu 29 January 2026 | 49.65 (0.69%) | 49.37 | 48.26 - 50.18 | 1.1561 times | Wed 28 January 2026 | 49.31 (-2.61%) | 50.66 | 48.85 - 50.66 | 0.7681 times | Tue 27 January 2026 | 50.63 (-0.22%) | 51.34 | 49.77 - 51.81 | 0.9646 times | Mon 26 January 2026 | 50.74 (-0.59%) | 51.02 | 50.14 - 51.47 | 0.6324 times | Fri 23 January 2026 | 51.04 (-0.93%) | 51.21 | 50.31 - 51.76 | 0.7411 times | Thu 22 January 2026 | 51.52 (0.92%) | 51.44 | 51.23 - 52.40 | 0.8492 times | Wed 21 January 2026 | 51.05 (5.08%) | 49.45 | 49.08 - 51.62 | 1.2436 times | Tue 20 January 2026 | 48.58 (-0.8%) | 48.23 | 48.23 - 50.41 | 1.3624 times | Fri 16 January 2026 | 48.97 (-2.1%) | 50.02 | 48.61 - 50.02 | 0.7728 times | Thu 15 January 2026 | 50.02 (1.3%) | 49.27 | 49.08 - 50.12 | 0.9217 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 50.18 and 54.06
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 1.19 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.9926 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.9458 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.0851 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.569 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1802 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.7054 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.6926 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.3949 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.2444 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.1897 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 49.01 and 55.49
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8206 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0364 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9761 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2313 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1196 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9636 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1917 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8148 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8751 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9706 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9368 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.3 |
| 50 day DMA | 47.77 |
| 100 day DMA | 47.45 |
| 150 day DMA | 48.77 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.02 | 50.2 |
| 12 day EMA | 50.31 | 49.99 | 50.05 |
| 20 day EMA | 49.87 | 49.64 | 49.64 |
| 35 day EMA | 48.77 | 48.57 | 48.51 |
| 50 day EMA | 47.72 | 47.54 | 47.45 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.27 | 50.65 |
| 12 day SMA | 50.25 | 49.97 | 50.07 |
| 20 day SMA | 49.77 | 49.57 | 49.58 |
| 35 day SMA | 49.3 | 49.1 | 48.97 |
| 50 day SMA | 47.77 | 47.56 | 47.42 |
| 100 day SMA | 47.45 | 47.45 | 47.48 |
| 150 day SMA | 48.77 | 48.76 | 48.76 |
| 200 day SMA | 50.02 | 50.06 | 50.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.