Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 14.75 and 14.84
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 14.76 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.85 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.79 (0%) | 14.78 | 14.70 - 14.79 | 0.2727 times | Mon 22 December 2025 | 14.79 (0.07%) | 14.79 | 14.79 - 14.92 | 0.5909 times | Fri 19 December 2025 | 14.78 (1.44%) | 14.98 | 14.60 - 14.98 | 0.6364 times | Thu 18 December 2025 | 14.57 (-1.02%) | 14.80 | 14.53 - 14.80 | 2.8333 times | Wed 17 December 2025 | 14.72 (-1.93%) | 15.00 | 14.70 - 15.00 | 3.1061 times | Tue 16 December 2025 | 15.01 (0.94%) | 15.01 | 15.01 - 15.01 | 0.0455 times | Mon 15 December 2025 | 14.87 (-1.13%) | 15.06 | 14.82 - 15.19 | 0.8182 times | Fri 12 December 2025 | 15.04 (0.27%) | 15.10 | 14.93 - 15.15 | 0.5152 times | Thu 11 December 2025 | 15.00 (1.97%) | 14.82 | 14.82 - 15.00 | 0.303 times | Wed 10 December 2025 | 14.71 (-0.94%) | 14.72 | 14.71 - 14.94 | 0.8788 times | Tue 09 December 2025 | 14.85 (-0.54%) | 14.97 | 14.71 - 15.00 | 0.9394 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.68 and 14.9
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.79 (0.07%) | 14.79 | 14.70 - 14.92 | 0.0719 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 0.6189 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.2584 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 1.1988 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 1.0778 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.2971 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.282 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 2.0371 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.3618 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 1.7963 times | Fri 24 October 2025 | 13.38 (6.87%) | 12.53 | 12.53 - 13.39 | 1.5744 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.59 and 15.39
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.79 (2.92%) | 14.46 | 14.39 - 15.19 | 0.365 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9675 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1847 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0925 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5766 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.0964 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1139 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0977 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2866 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2191 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.2176 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.78 | 14.77 |
| 12 day EMA | 14.77 | 14.77 | 14.77 |
| 20 day EMA | 14.69 | 14.68 | 14.67 |
| 35 day EMA | 14.4 | 14.38 | 14.36 |
| 50 day EMA | 14.08 | 14.05 | 14.02 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.77 | 14.79 |
| 12 day SMA | 14.84 | 14.84 | 14.86 |
| 20 day SMA | 14.79 | 14.76 | 14.72 |
| 35 day SMA | 14.53 | 14.5 | 14.47 |
| 50 day SMA | 14.12 | 14.08 | 14.05 |
| 100 day SMA | 13.54 | 13.52 | 13.49 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 14.31 | 14.31 | 14.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.