Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 6.18 and 6.43
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.63 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.31 (-2.92%) | 6.47 | 6.29 - 6.54 | 0.5297 times | Wed 07 January 2026 | 6.50 (0.78%) | 6.43 | 6.43 - 6.57 | 0.3191 times | Tue 06 January 2026 | 6.45 (-2.27%) | 6.74 | 6.45 - 6.75 | 0.6701 times | Mon 05 January 2026 | 6.60 (5.43%) | 6.29 | 6.29 - 6.66 | 0.3191 times | Fri 02 January 2026 | 6.26 (4.33%) | 6.01 | 6.01 - 6.31 | 0.5488 times | Wed 31 December 2025 | 6.00 (2.21%) | 5.94 | 5.82 - 6.19 | 1.0657 times | Mon 29 December 2025 | 5.87 (0%) | 6.03 | 5.81 - 6.22 | 3.0057 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 3.0057 times | Fri 26 December 2025 | 6.34 (-0.31%) | 6.40 | 6.33 - 6.40 | 0.351 times | Wed 24 December 2025 | 6.36 (-2.3%) | 6.47 | 6.34 - 6.59 | 0.1851 times | Tue 23 December 2025 | 6.51 (-1.36%) | 6.58 | 6.46 - 6.62 | 0.5871 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.3 and 6.76
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.31 (0.8%) | 6.29 | 6.29 - 6.75 | 0.2194 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.5516 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.3589 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.173 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.299 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.6065 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.8276 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 3.0906 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.976 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.8975 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.5162 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.16 and 6.9
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.31 (5.17%) | 6.01 | 6.01 - 6.75 | 0.0495 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.826 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9528 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.158 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6642 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8824 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4849 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6676 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6072 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7074 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0511 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.31 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.4 | 6.35 |
| 12 day EMA | 6.39 | 6.4 | 6.38 |
| 20 day EMA | 6.48 | 6.5 | 6.5 |
| 35 day EMA | 6.66 | 6.68 | 6.69 |
| 50 day EMA | 6.86 | 6.88 | 6.9 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.36 | 6.24 |
| 12 day SMA | 6.31 | 6.34 | 6.34 |
| 20 day SMA | 6.48 | 6.51 | 6.52 |
| 35 day SMA | 6.71 | 6.72 | 6.73 |
| 50 day SMA | 6.88 | 6.9 | 6.92 |
| 100 day SMA | 7.06 | 7.04 | 7.02 |
| 150 day SMA | 6.31 | 6.3 | 6.29 |
| 200 day SMA | 5.73 | 5.72 | 5.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.