VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 80.07 and 80.14

Daily Target 180.02
Daily Target 280.05
Daily Target 380.086666666667
Daily Target 480.12
Daily Target 580.16

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 20 February 2026 80.09 (0%) 80.07 80.05 - 80.12 1.0377 times
Thu 19 February 2026 80.09 (0.04%) 80.04 80.03 - 80.09 0.7307 times
Wed 18 February 2026 80.06 (-0.04%) 80.07 80.04 - 80.09 1.2752 times
Tue 17 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.09 1.227 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 1.023 times
Fri 13 February 2026 80.10 (0.16%) 80.08 80.05 - 80.10 1.023 times
Thu 12 February 2026 79.97 (0.11%) 79.89 79.89 - 79.98 0.9585 times
Wed 11 February 2026 79.88 (-0.08%) 79.87 79.84 - 79.91 0.9974 times
Tue 10 February 2026 79.94 (0.08%) 79.97 79.93 - 79.98 0.9219 times
Mon 09 February 2026 79.88 (0.01%) 79.88 79.86 - 79.91 0.8057 times
Fri 06 February 2026 79.87 (-0.01%) 79.90 79.81 - 79.90 0.9823 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 80.06 and 80.15

Weekly Target 179.99
Weekly Target 280.04
Weekly Target 380.08
Weekly Target 480.13
Weekly Target 580.17

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 20 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.12 0.9784 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 0.2344 times
Fri 13 February 2026 80.10 (0.29%) 79.88 79.84 - 80.10 1.0782 times
Fri 06 February 2026 79.87 (-0.22%) 79.74 79.64 - 79.90 1.2778 times
Fri 30 January 2026 80.05 (0.25%) 79.88 79.86 - 80.05 1.5733 times
Fri 23 January 2026 79.85 (0.11%) 79.77 79.71 - 79.87 0.9904 times
Fri 16 January 2026 79.76 (0%) 79.74 79.72 - 79.90 1.5187 times
Fri 09 January 2026 79.76 (0%) 79.82 79.74 - 79.87 0.9081 times
Fri 02 January 2026 79.76 (0.04%) 79.73 79.72 - 79.82 0.5977 times
Fri 26 December 2025 79.73 (0.19%) 79.59 79.48 - 79.75 0.843 times
Fri 19 December 2025 79.58 (-0.15%) 79.80 79.58 - 79.85 1.1666 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.87 and 80.35

Monthly Target 179.47
Monthly Target 279.78
Monthly Target 379.95
Monthly Target 480.26
Monthly Target 580.43

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 20 February 2026 80.09 (0.05%) 79.74 79.64 - 80.12 0.82 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.1881 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.9764 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.8077 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1641 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.2036 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.4381 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8254 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7447 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8319 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.1554 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 80.09
12 day DMA 80
20 day DMA 79.94
35 day DMA 79.88
50 day DMA 79.83
100 day DMA 79.83
150 day DMA 79.77
200 day DMA 79.56

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0780.0680.05
12 day EMA80.018079.98
20 day EMA79.9579.9479.92
35 day EMA79.8979.8879.87
50 day EMA79.8479.8379.82

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0980.0980.06
12 day SMA8079.9679.93
20 day SMA79.9479.9379.91
35 day SMA79.8879.8779.86
50 day SMA79.8379.8279.81
100 day SMA79.8379.8379.82
150 day SMA79.7779.7779.76
200 day SMA79.5679.5579.55
Back to top | Use Dark Theme