Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 76.01 and 78.35
| Daily Target 1 | 74.11 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 76.453333333333 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 78.79 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.02 (0.98%) | 76.27 | 75.00 - 77.34 | 1.1465 times | Thu 29 January 2026 | 76.27 (-6.18%) | 79.18 | 73.60 - 80.21 | 1.9729 times | Wed 28 January 2026 | 81.29 (0.32%) | 81.67 | 80.73 - 82.80 | 0.772 times | Tue 27 January 2026 | 81.03 (-2.3%) | 82.65 | 80.06 - 83.81 | 1.0123 times | Mon 26 January 2026 | 82.94 (1.84%) | 81.49 | 80.91 - 84.62 | 1.3057 times | Fri 23 January 2026 | 81.44 (-0.31%) | 81.98 | 80.78 - 83.31 | 0.5297 times | Thu 22 January 2026 | 81.69 (1.91%) | 81.10 | 81.05 - 82.30 | 0.6653 times | Wed 21 January 2026 | 80.16 (-4.53%) | 83.73 | 79.10 - 84.50 | 1.1911 times | Tue 20 January 2026 | 83.96 (-2.05%) | 84.62 | 83.62 - 85.75 | 0.6875 times | Fri 16 January 2026 | 85.72 (1.14%) | 84.83 | 83.72 - 86.20 | 0.7168 times | Thu 15 January 2026 | 84.75 (-1.76%) | 86.27 | 84.42 - 86.81 | 0.748 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 69.8 and 80.82
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 78.413333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 1.3976 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.6918 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.8903 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.8688 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.689 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.308 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4398 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.2092 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.1406 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.365 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.531 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 66.02 and 84.61
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 80.936666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9897 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9422 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.796 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2389 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1907 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3299 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7798 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6207 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9326 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.1796 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.7823 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 81.88 |
| 20 day DMA | 84.24 |
| 35 day DMA | 85.57 |
| 50 day DMA | 87.25 |
| 100 day DMA | 86.51 |
| 150 day DMA | 81.96 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 79.99 | 81.85 |
| 12 day EMA | 81.47 | 82.28 | 83.37 |
| 20 day EMA | 83.15 | 83.79 | 84.58 |
| 35 day EMA | 85.22 | 85.7 | 86.26 |
| 50 day EMA | 86.83 | 87.23 | 87.68 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 80.59 | 81.68 |
| 12 day SMA | 81.88 | 82.82 | 83.91 |
| 20 day SMA | 84.24 | 84.71 | 85.23 |
| 35 day SMA | 85.57 | 85.97 | 86.41 |
| 50 day SMA | 87.25 | 87.49 | 87.79 |
| 100 day SMA | 86.51 | 86.55 | 86.59 |
| 150 day SMA | 81.96 | 81.88 | 81.81 |
| 200 day SMA | 78.65 | 78.6 | 78.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.