Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 76.83 and 77.03
| Daily Target 1 | 76.79 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 76.99 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.19 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.95 (-0.03%) | 76.97 | 76.91 - 77.11 | 0.3343 times | Tue 23 December 2025 | 76.97 (-0.01%) | 76.82 | 76.73 - 77.10 | 0.8751 times | Mon 22 December 2025 | 76.98 (-0.04%) | 76.72 | 76.72 - 77.06 | 0.8212 times | Fri 19 December 2025 | 77.01 (-0.01%) | 77.00 | 76.93 - 77.18 | 2.805 times | Thu 18 December 2025 | 77.02 (0.06%) | 77.13 | 76.88 - 77.13 | 1.1634 times | Wed 17 December 2025 | 76.97 (-0.06%) | 77.07 | 76.85 - 77.14 | 0.9894 times | Tue 16 December 2025 | 77.02 (0.01%) | 77.17 | 76.93 - 77.37 | 0.7088 times | Mon 15 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.22 | 1.1192 times | Fri 12 December 2025 | 77.11 (0.03%) | 77.09 | 76.64 - 77.19 | 0.5708 times | Thu 11 December 2025 | 77.09 (0.35%) | 77.04 | 76.79 - 77.42 | 0.6128 times | Wed 10 December 2025 | 76.82 (0.47%) | 76.22 | 76.10 - 76.85 | 2.1268 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 76.84 and 77.23
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.95 (-0.08%) | 76.72 | 76.72 - 77.11 | 0.3488 times | Fri 19 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.37 | 1.1657 times | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 0.8335 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.77 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.0837 times | Fri 21 November 2025 | 77.84 (-0.52%) | 78.27 | 77.60 - 78.53 | 0.7482 times | Fri 14 November 2025 | 78.25 (-0.06%) | 78.42 | 78.07 - 78.88 | 1.1202 times | Fri 07 November 2025 | 78.30 (0.04%) | 78.30 | 78.04 - 78.80 | 1.2551 times | Fri 31 October 2025 | 78.27 (0%) | 78.26 | 78.12 - 78.68 | 0.3732 times | Fri 31 October 2025 | 78.27 (16.09%) | 67.50 | 66.92 - 79.20 | 2.3016 times | Fri 24 October 2025 | 67.42 (4.12%) | 64.85 | 64.85 - 68.28 | 0.2332 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 75.29 and 77.75
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 77.196666666667 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.95 (-2.31%) | 78.49 | 76.09 - 78.55 | 1.1422 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.5412 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.4152 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7691 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8706 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7584 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.7443 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.9021 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.8919 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 0.9651 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.0074 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 76.95 |
| 20 day DMA | 77.26 |
| 35 day DMA | 77.65 |
| 50 day DMA | 75.44 |
| 100 day DMA | 69.82 |
| 150 day DMA | 67.78 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.99 | 77 |
| 12 day EMA | 77.03 | 77.05 | 77.07 |
| 20 day EMA | 76.93 | 76.93 | 76.93 |
| 35 day EMA | 75.76 | 75.69 | 75.61 |
| 50 day EMA | 74.68 | 74.59 | 74.49 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 76.99 | 77 |
| 12 day SMA | 76.95 | 76.9 | 76.9 |
| 20 day SMA | 77.26 | 77.32 | 77.36 |
| 35 day SMA | 77.65 | 77.68 | 77.72 |
| 50 day SMA | 75.44 | 75.21 | 74.94 |
| 100 day SMA | 69.82 | 69.67 | 69.5 |
| 150 day SMA | 67.78 | 67.69 | 67.61 |
| 200 day SMA | 66.01 | 65.93 | 65.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.