Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.89 and 4.98
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.91 (-0.81%) | 4.87 | 4.87 - 4.96 | 0.5644 times | Tue 23 December 2025 | 4.95 (0.2%) | 4.88 | 4.80 - 5.01 | 1.5 times | Mon 22 December 2025 | 4.94 (-0.6%) | 5.00 | 4.89 - 5.01 | 2.3466 times | Fri 19 December 2025 | 4.97 (2.47%) | 4.89 | 4.84 - 4.98 | 2.0276 times | Thu 18 December 2025 | 4.85 (-1.02%) | 4.92 | 4.85 - 4.94 | 0.4479 times | Wed 17 December 2025 | 4.90 (2.08%) | 4.78 | 4.77 - 4.94 | 0.773 times | Tue 16 December 2025 | 4.80 (-1.23%) | 4.89 | 4.80 - 4.92 | 0.8344 times | Mon 15 December 2025 | 4.86 (-0.41%) | 4.90 | 4.86 - 4.91 | 0.8221 times | Fri 12 December 2025 | 4.88 (0.41%) | 4.85 | 4.85 - 4.93 | 0.2577 times | Thu 11 December 2025 | 4.86 (-0.61%) | 4.88 | 4.85 - 4.94 | 0.4264 times | Wed 10 December 2025 | 4.89 (0.41%) | 4.87 | 4.72 - 4.94 | 1.0368 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.75 and 4.96
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.91 (-1.21%) | 5.00 | 4.80 - 5.01 | 0.9611 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 1.0687 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.7071 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.5875 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.4852 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 2.91 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.3447 times | Fri 07 November 2025 | 4.92 (0%) | 4.92 | 4.86 - 5.00 | 0.5574 times | Fri 31 October 2025 | 4.92 (0%) | 4.91 | 4.85 - 4.96 | 0.1584 times | Fri 31 October 2025 | 4.92 (-5.75%) | 5.15 | 4.83 - 5.22 | 1.2198 times | Fri 24 October 2025 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.3923 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.78 and 5.15
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.91 (4.03%) | 4.72 | 4.64 - 5.01 | 0.9657 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.5388 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.9129 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8826 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8882 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.0475 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.5091 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.6023 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.1302 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.5227 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.4048 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.92 | 4.91 |
| 12 day EMA | 4.88 | 4.87 | 4.85 |
| 20 day EMA | 4.85 | 4.84 | 4.83 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.92 | 4.89 |
| 12 day SMA | 4.89 | 4.87 | 4.85 |
| 20 day SMA | 4.81 | 4.8 | 4.78 |
| 35 day SMA | 4.76 | 4.76 | 4.76 |
| 50 day SMA | 4.87 | 4.87 | 4.88 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.24 | 5.24 | 5.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.