Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 422.8 and 425.39
| Daily Target 1 | 422.14 |
| Daily Target 2 | 423.45 |
| Daily Target 3 | 424.72666666667 |
| Daily Target 4 | 426.04 |
| Daily Target 5 | 427.32 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.77 (-0.03%) | 425.40 | 423.41 - 426.00 | 0.4771 times | Wed 24 December 2025 | 424.90 (-0.05%) | 424.61 | 424.14 - 426.63 | 0.2982 times | Tue 23 December 2025 | 425.10 (0.38%) | 423.60 | 423.00 - 425.33 | 0.5947 times | Mon 22 December 2025 | 423.51 (0.46%) | 421.55 | 420.53 - 425.29 | 0.8456 times | Fri 19 December 2025 | 421.56 (0.61%) | 418.80 | 417.19 - 423.39 | 0.733 times | Thu 18 December 2025 | 418.99 (-0.79%) | 421.94 | 418.47 - 424.48 | 0.4954 times | Wed 17 December 2025 | 422.34 (-0.28%) | 423.00 | 420.78 - 424.41 | 1.712 times | Tue 16 December 2025 | 423.51 (1.56%) | 418.53 | 414.90 - 424.45 | 1.4226 times | Mon 15 December 2025 | 416.99 (0.18%) | 417.43 | 410.00 - 421.51 | 1.7235 times | Fri 12 December 2025 | 416.24 (3.21%) | 406.75 | 406.75 - 418.02 | 1.6979 times | Thu 11 December 2025 | 403.30 (2.7%) | 395.24 | 394.87 - 404.29 | 1.1755 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 422.65 and 428.75
| Weekly Target 1 | 417.88 |
| Weekly Target 2 | 421.32 |
| Weekly Target 3 | 423.97666666667 |
| Weekly Target 4 | 427.42 |
| Weekly Target 5 | 430.08 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.5095 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.3997 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 1.7566 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.0091 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.6894 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.0982 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.077 times | Fri 07 November 2025 | 420.51 (0.53%) | 416.17 | 413.59 - 422.82 | 0.7824 times | Fri 31 October 2025 | 418.30 (0%) | 425.00 | 414.47 - 426.41 | 0.3364 times | Fri 31 October 2025 | 418.30 (-6.21%) | 447.65 | 414.47 - 450.15 | 1.3418 times | Fri 24 October 2025 | 446.00 (-1.08%) | 452.36 | 445.59 - 455.24 | 0.7136 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 406.28 and 445.13
| Monthly Target 1 | 374.21 |
| Monthly Target 2 | 399.49 |
| Monthly Target 3 | 413.06 |
| Monthly Target 4 | 438.34 |
| Monthly Target 5 | 451.91 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.77 (3.52%) | 410.02 | 387.78 - 426.63 | 1.3149 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0258 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1762 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8624 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7823 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7617 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8557 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9463 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.1524 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1223 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 0.9182 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 423.97 |
| 12 day DMA | 417.82 |
| 20 day DMA | 411.62 |
| 35 day DMA | 413.91 |
| 50 day DMA | 421.03 |
| 100 day DMA | 447.31 |
| 150 day DMA | 453.93 |
| 200 day DMA | 453.35 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.52 | 422.9 | 421.9 |
| 12 day EMA | 418.98 | 417.93 | 416.66 |
| 20 day EMA | 417.01 | 416.19 | 415.27 |
| 35 day EMA | 419.81 | 419.52 | 419.2 |
| 50 day EMA | 424.19 | 424.17 | 424.14 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.97 | 422.81 | 422.3 |
| 12 day SMA | 417.82 | 414.96 | 412 |
| 20 day SMA | 411.62 | 410.77 | 409.92 |
| 35 day SMA | 413.91 | 413.72 | 413.52 |
| 50 day SMA | 421.03 | 421.57 | 422.25 |
| 100 day SMA | 447.31 | 447.78 | 448.23 |
| 150 day SMA | 453.93 | 454.13 | 454.37 |
| 200 day SMA | 453.35 | 453.54 | 453.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.