SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 21.93 and 23.14

Daily Target 121.7
Daily Target 222.15
Daily Target 322.91
Daily Target 423.36
Daily Target 524.12

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.60 (-3.46%) 23.45 22.46 - 23.67 1.9282 times
Thu 19 February 2026 23.41 (-2.05%) 23.74 23.18 - 24.03 1.1233 times
Wed 18 February 2026 23.90 (0%) 24.01 23.90 - 24.27 0.7161 times
Tue 17 February 2026 23.90 (-0.58%) 24.16 23.85 - 24.64 0.8811 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 1.0126 times
Fri 13 February 2026 24.04 (-2.91%) 24.75 23.96 - 24.77 1.0126 times
Thu 12 February 2026 24.76 (-4.14%) 25.96 24.76 - 26.34 0.7911 times
Wed 11 February 2026 25.83 (-4.05%) 26.95 25.72 - 27.05 1.1567 times
Tue 10 February 2026 26.92 (0.26%) 26.83 26.61 - 27.48 0.6757 times
Mon 09 February 2026 26.85 (-1.65%) 27.23 26.74 - 27.51 0.7027 times
Fri 06 February 2026 27.30 (1.49%) 27.15 27.11 - 27.45 0.6439 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.44 and 23.62

Weekly Target 121.05
Weekly Target 221.83
Weekly Target 323.233333333333
Weekly Target 424.01
Weekly Target 525.41

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.60 (-5.99%) 24.16 22.46 - 24.64 1.5447 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 0.3365 times
Fri 13 February 2026 24.04 (-11.94%) 27.23 23.96 - 27.51 1.4417 times
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 1.2218 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 1.3345 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 1.1898 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 1.0277 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.9136 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.4807 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.5089 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.2236 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 19.62 and 25.44

Monthly Target 118.63
Monthly Target 220.61
Monthly Target 324.446666666667
Monthly Target 426.43
Monthly Target 530.27

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.60 (-16.76%) 26.85 22.46 - 28.28 0.9868 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.9949 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.3767 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.7569 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.4208 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.2888 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7191 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.949 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.6866 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8204 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0348 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 23.57
12 day DMA 25.04
20 day DMA 25.9
35 day DMA 26.45
50 day DMA 26.68
100 day DMA 27.08
150 day DMA 28.29
200 day DMA 29.4

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5624.0424.35
12 day EMA24.6425.0125.3
20 day EMA25.3525.6425.87
35 day EMA26.0926.326.47
50 day EMA26.626.7626.9

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.8624.13
12 day SMA25.0425.4825.81
20 day SMA25.926.1526.31
35 day SMA26.4526.5826.68
50 day SMA26.6826.7526.9
100 day SMA27.0827.1427.18
150 day SMA28.2928.3628.42
200 day SMA29.429.4529.49
Back to top | Use Dark Theme