Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 48.81 and 50.99
| Daily Target 1 | 48.35 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 52.71 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (-1.99%) | 50.76 | 49.60 - 51.78 | 1.0349 times | Thu 19 February 2026 | 51.22 (3.18%) | 49.53 | 48.87 - 51.26 | 1.2666 times | Wed 18 February 2026 | 49.64 (1.43%) | 48.90 | 48.11 - 49.81 | 1.0843 times | Tue 17 February 2026 | 48.94 (1.41%) | 47.96 | 47.12 - 49.32 | 1.6837 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.9491 times | Fri 13 February 2026 | 48.26 (4.26%) | 46.54 | 46.35 - 48.33 | 0.9491 times | Thu 12 February 2026 | 46.29 (-0.26%) | 46.50 | 44.88 - 47.12 | 0.8743 times | Wed 11 February 2026 | 46.41 (0.78%) | 46.50 | 45.25 - 46.94 | 0.6973 times | Tue 10 February 2026 | 46.05 (2.38%) | 44.95 | 44.51 - 46.27 | 0.7221 times | Mon 09 February 2026 | 44.98 (1.86%) | 44.03 | 43.60 - 45.33 | 0.7386 times | Fri 06 February 2026 | 44.16 (-1.25%) | 44.79 | 43.61 - 45.68 | 1.1911 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 48.66 and 53.32
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.4167 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2652 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.1126 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.8154 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.3779 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.688 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.9088 times | Fri 09 January 2026 | 40.84 (-5.38%) | 43.31 | 40.65 - 44.73 | 1.0227 times | Fri 02 January 2026 | 43.16 (-2.99%) | 44.49 | 42.48 - 45.13 | 0.7621 times | Fri 26 December 2025 | 44.49 (1.44%) | 44.14 | 43.60 - 45.35 | 0.6307 times | Fri 19 December 2025 | 43.86 (-3.63%) | 45.93 | 43.28 - 46.01 | 1.8936 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 44.55 and 57.43
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (16.55%) | 43.07 | 38.90 - 51.78 | 1.3326 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.2279 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.5193 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.0044 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6694 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.0464 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9613 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.746 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6454 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.8473 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 0.9555 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.26 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.77 |
| 100 day DMA | 41.72 |
| 150 day DMA | 39.21 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.33 | 48.39 |
| 12 day EMA | 48.02 | 47.62 | 46.97 |
| 20 day EMA | 46.92 | 46.58 | 46.09 |
| 35 day EMA | 46 | 45.75 | 45.43 |
| 50 day EMA | 45.27 | 45.07 | 44.82 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.26 | 48.28 |
| 12 day SMA | 47.43 | 47.12 | 46.6 |
| 20 day SMA | 46.26 | 45.87 | 45.5 |
| 35 day SMA | 44.84 | 44.64 | 44.44 |
| 50 day SMA | 44.77 | 44.69 | 44.58 |
| 100 day SMA | 41.72 | 41.59 | 41.46 |
| 150 day SMA | 39.21 | 39.09 | 38.97 |
| 200 day SMA | 37.69 | 37.58 | 37.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.