Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.95 and 5.14
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.28 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.08 (-1.17%) | 5.09 | 5.00 - 5.19 | 1.219 times | Fri 06 February 2026 | 5.14 (3.84%) | 4.88 | 4.85 - 5.19 | 1.3109 times | Thu 05 February 2026 | 4.95 (6.68%) | 4.64 | 4.64 - 4.98 | 2.2343 times | Wed 04 February 2026 | 4.64 (3.57%) | 4.55 | 4.54 - 4.64 | 0.9901 times | Tue 03 February 2026 | 4.48 (0.22%) | 4.46 | 4.43 - 4.55 | 0.7573 times | Mon 02 February 2026 | 4.47 (2.29%) | 4.37 | 4.35 - 4.50 | 0.7135 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.31 | 4.28 - 4.39 | 0.589 times | Thu 29 January 2026 | 4.29 (0.23%) | 4.31 | 4.26 - 4.34 | 0.6526 times | Wed 28 January 2026 | 4.28 (-4.25%) | 4.46 | 4.25 - 4.48 | 0.8301 times | Tue 27 January 2026 | 4.47 (3.23%) | 4.31 | 4.30 - 4.47 | 0.7033 times | Mon 26 January 2026 | 4.33 (-1.81%) | 4.38 | 4.31 - 4.48 | 0.5957 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.95 and 5.14
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.08 (-1.17%) | 5.09 | 5.00 - 5.19 | 0.3755 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.85 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 1.0382 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.9898 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.4279 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.359 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.903 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3509 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.7393 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 0.9664 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.4139 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.72 and 5.56
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.08 (16.25%) | 4.37 | 4.35 - 5.19 | 0.2914 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.671 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6621 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8907 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0766 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2722 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0556 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2885 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0816 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.7103 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7906 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.81 | 4.64 |
| 12 day EMA | 4.67 | 4.59 | 4.49 |
| 20 day EMA | 4.56 | 4.5 | 4.43 |
| 35 day EMA | 4.51 | 4.48 | 4.44 |
| 50 day EMA | 4.52 | 4.5 | 4.47 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.74 | 4.58 |
| 12 day SMA | 4.58 | 4.51 | 4.43 |
| 20 day SMA | 4.46 | 4.41 | 4.36 |
| 35 day SMA | 4.42 | 4.41 | 4.4 |
| 50 day SMA | 4.49 | 4.48 | 4.46 |
| 100 day SMA | 4.45 | 4.45 | 4.44 |
| 150 day SMA | 4.42 | 4.41 | 4.41 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.