Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.43 and 12.64
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.68 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.50 (0.97%) | 12.35 | 12.35 - 12.56 | 1.1617 times | Wed 31 December 2025 | 12.38 (0.32%) | 12.42 | 12.21 - 12.43 | 2.1185 times | Mon 29 December 2025 | 12.34 (0%) | 12.15 | 12.14 - 12.34 | 1.1162 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 1.1162 times | Fri 26 December 2025 | 12.36 (0%) | 12.61 | 12.30 - 12.74 | 1.4123 times | Wed 24 December 2025 | 12.36 (0.08%) | 12.36 | 12.34 - 12.36 | 0.205 times | Tue 23 December 2025 | 12.35 (0.41%) | 12.35 | 12.24 - 12.40 | 0.7289 times | Mon 22 December 2025 | 12.30 (1.15%) | 12.10 | 12.10 - 12.40 | 1.2528 times | Fri 19 December 2025 | 12.16 (0.66%) | 12.20 | 12.08 - 12.24 | 0.2506 times | Thu 18 December 2025 | 12.08 (0.08%) | 12.00 | 11.94 - 12.11 | 0.6378 times | Wed 17 December 2025 | 12.07 (-1.87%) | 12.25 | 11.91 - 12.25 | 0.1595 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.32 and 12.74
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.6035 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.1532 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.4941 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.3315 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.9043 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 2.5485 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.4565 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.2783 times | Fri 14 November 2025 | 11.75 (-0.93%) | 11.89 | 11.58 - 11.99 | 2.2389 times | Fri 07 November 2025 | 11.86 (1.89%) | 11.41 | 11.41 - 11.86 | 0.9912 times | Fri 31 October 2025 | 11.64 (0%) | 11.58 | 11.58 - 11.64 | 0.641 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.43 and 12.64
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.50 (0.97%) | 12.35 | 12.35 - 12.56 | 0.0255 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.9412 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6351 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.3982 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.2052 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.8625 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.2279 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.547 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4748 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6826 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.4173 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.35 | 12.33 |
| 12 day EMA | 12.32 | 12.29 | 12.27 |
| 20 day EMA | 12.24 | 12.21 | 12.19 |
| 35 day EMA | 12.1 | 12.08 | 12.06 |
| 50 day EMA | 11.96 | 11.94 | 11.92 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.36 | 12.35 |
| 12 day SMA | 12.3 | 12.29 | 12.29 |
| 20 day SMA | 12.26 | 12.23 | 12.21 |
| 35 day SMA | 12.06 | 12.05 | 12.03 |
| 50 day SMA | 11.95 | 11.93 | 11.91 |
| 100 day SMA | 11.68 | 11.66 | 11.65 |
| 150 day SMA | 11.26 | 11.24 | 11.22 |
| 200 day SMA | 10.71 | 10.7 | 10.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.