Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 6.67 and 7.96
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 9.03 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.31 (-8.74%) | 8.01 | 7.31 - 8.60 | 0.5735 times | Thu 29 January 2026 | 8.01 (-10.7%) | 8.91 | 7.90 - 8.91 | 0.9455 times | Wed 28 January 2026 | 8.97 (2.51%) | 8.85 | 8.35 - 9.25 | 1.1602 times | Tue 27 January 2026 | 8.75 (6.32%) | 8.30 | 8.22 - 9.09 | 0.8102 times | Mon 26 January 2026 | 8.23 (-7.63%) | 8.90 | 8.11 - 8.90 | 0.9014 times | Fri 23 January 2026 | 8.91 (9.86%) | 8.25 | 8.25 - 9.69 | 1.7873 times | Thu 22 January 2026 | 8.11 (7.13%) | 7.60 | 7.60 - 8.39 | 0.8352 times | Wed 21 January 2026 | 7.57 (-0.39%) | 7.90 | 7.04 - 8.31 | 1.2058 times | Tue 20 January 2026 | 7.60 (-8.65%) | 8.31 | 7.50 - 8.31 | 1.1676 times | Fri 16 January 2026 | 8.32 (-5.35%) | 8.65 | 8.25 - 8.73 | 0.6132 times | Thu 15 January 2026 | 8.79 (4.89%) | 8.46 | 8.25 - 8.94 | 0.4823 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 6.34 and 8.28
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.31 (-17.96%) | 8.90 | 7.31 - 9.25 | 0.638 times | Fri 23 January 2026 | 8.91 (7.09%) | 8.31 | 7.04 - 9.69 | 0.7259 times | Fri 16 January 2026 | 8.32 (2.09%) | 8.25 | 8.18 - 9.25 | 0.6449 times | Fri 09 January 2026 | 8.15 (1.88%) | 8.29 | 7.92 - 9.30 | 1.27 times | Fri 02 January 2026 | 8.00 (26.78%) | 6.69 | 6.35 - 10.90 | 4.5014 times | Fri 26 December 2025 | 6.31 (-11.38%) | 7.18 | 6.25 - 7.73 | 0.2998 times | Fri 19 December 2025 | 7.12 (-4.81%) | 7.55 | 5.85 - 7.55 | 0.3972 times | Fri 12 December 2025 | 7.48 (-10.85%) | 8.41 | 7.38 - 8.61 | 0.4715 times | Fri 05 December 2025 | 8.39 (-23.17%) | 10.60 | 8.00 - 10.62 | 0.6093 times | Fri 28 November 2025 | 10.92 (-3.19%) | 10.82 | 10.20 - 11.18 | 0.442 times | Fri 21 November 2025 | 11.28 (12.24%) | 10.35 | 9.62 - 12.50 | 1.4469 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 5.25 and 9.11
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.0391 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0179 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0213 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 1.5371 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 1.254 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0078 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0144 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0217 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 6.0124 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 1.0741 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 9.0308 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.35 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.97 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.42 | 8.62 |
| 12 day EMA | 8.18 | 8.34 | 8.4 |
| 20 day EMA | 8.18 | 8.27 | 8.3 |
| 35 day EMA | 8.43 | 8.5 | 8.53 |
| 50 day EMA | 8.54 | 8.59 | 8.61 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.57 | 8.59 |
| 12 day SMA | 8.25 | 8.33 | 8.41 |
| 20 day SMA | 8.35 | 8.34 | 8.32 |
| 35 day SMA | 7.79 | 7.8 | 7.8 |
| 50 day SMA | 8.39 | 8.45 | 8.49 |
| 100 day SMA | 8.97 | 8.94 | 8.92 |
| 150 day SMA | 7.32 | 7.3 | 7.27 |
| 200 day SMA | 6.04 | 6.01 | 5.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.