Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 148.44 and 155.57
| Daily Target 1 | 143.38 |
| Daily Target 2 | 146.37 |
| Daily Target 3 | 150.50666666667 |
| Daily Target 4 | 153.5 |
| Daily Target 5 | 157.64 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (0.86%) | 147.70 | 147.51 - 154.64 | 0.7953 times | Thu 19 February 2026 | 148.10 (0.18%) | 146.53 | 145.02 - 148.73 | 0.7685 times | Wed 18 February 2026 | 147.83 (0.77%) | 146.70 | 145.92 - 152.57 | 0.966 times | Tue 17 February 2026 | 146.70 (0.61%) | 144.85 | 142.02 - 148.59 | 0.9758 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 1.0921 times | Fri 13 February 2026 | 145.81 (3.2%) | 141.39 | 140.02 - 149.09 | 1.0923 times | Thu 12 February 2026 | 141.29 (-5.39%) | 151.91 | 141.07 - 152.42 | 1.3619 times | Wed 11 February 2026 | 149.34 (-0.27%) | 152.85 | 146.44 - 154.01 | 0.9406 times | Tue 10 February 2026 | 149.74 (-0.72%) | 153.00 | 148.60 - 153.00 | 0.524 times | Mon 09 February 2026 | 150.82 (0.69%) | 150.02 | 145.99 - 153.26 | 1.4835 times | Fri 06 February 2026 | 149.79 (5.23%) | 147.03 | 144.26 - 151.70 | 2.007 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 145.7 and 158.32
| Weekly Target 1 | 136.06 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 148.67666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.6131 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.191 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.9448 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.7926 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 3.0022 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.7242 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.6578 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.0195 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5823 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.4726 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.4979 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 144.7 and 160.68
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 148.46333333333 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (5.43%) | 141.46 | 140.02 - 156.00 | 0.7992 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2525 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9704 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0609 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3034 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9693 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0994 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2124 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6678 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6647 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6172 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 147.25 |
| 20 day DMA | 149.63 |
| 35 day DMA | 156.47 |
| 50 day DMA | 155.97 |
| 100 day DMA | 150.33 |
| 150 day DMA | 138.53 |
| 200 day DMA | 126.63 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 147.27 | 146.86 |
| 12 day EMA | 148.67 | 148.54 | 148.62 |
| 20 day EMA | 150.75 | 150.89 | 151.18 |
| 35 day EMA | 152.37 | 152.55 | 152.81 |
| 50 day EMA | 155.5 | 155.75 | 156.06 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 146.85 | 145.49 |
| 12 day SMA | 147.25 | 146.94 | 147.48 |
| 20 day SMA | 149.63 | 151.06 | 152.63 |
| 35 day SMA | 156.47 | 156.49 | 156.6 |
| 50 day SMA | 155.97 | 156.27 | 156.53 |
| 100 day SMA | 150.33 | 149.97 | 149.63 |
| 150 day SMA | 138.53 | 138.21 | 137.92 |
| 200 day SMA | 126.63 | 126.28 | 125.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.